Oil Prices During George W. Bush's Presidency (2001–2009)

George W. Bush served two terms, from January 20, 2001 to January 20, 2009. Across both terms, WTI went from $32.21 on Jan 22, 2001 to $35.38 on Jan 16, 2009, up $3.17 (9.8%), and averaged $52.61.

Crude oil is traded in a global market (EIA). The figures here describe what prices did between inauguration dates; they do not measure the effect of any president or policy.

On this page: First term (2001–2005) · Second term (2005–2009)

First term: Jan 20, 2001 – Jan 20, 2005

WTI, first in term

$32.21

Jan 22, 2001

WTI, last in term

$47.61

Jan 19, 2005

Change

+47.8%

+$15.40

Term average

$31.38

$57.62 in September 2026 dollars

The first WTI spot price EIA published in this term was $32.21 per barrel on Jan 22, 2001. The last price published before the next inauguration was $47.61 on Jan 19, 2005, up $15.40 (47.8%) over the term.

WTI averaged $31.38 across 998 published daily prices, with a high of $56.37 on Oct 26, 2004 and a low of $17.50 on Nov 15, 2001. It was below $20 on 42 days (4% of the term's published days).

Daily spot prices, Jan 22, 2001 – Jan 19, 2005

Chart data table (1035 rows)

Daily spot prices ($/bbl)
Period	WTI	Brent
Jan 19, 2005	$47.61	$45.16
Jan 18, 2005	$48.46	$45.18
Jan 17, 2005	—	$45.10
Jan 14, 2005	$48.41	$45.26
Jan 13, 2005	$48.11	$45.76
Jan 12, 2005	$46.46	$43.75
Jan 11, 2005	$45.66	$43.45
Jan 10, 2005	$45.31	$44.71
Jan 7, 2005	$45.32	$43.28
Jan 6, 2005	$45.51	$43.25
Jan 5, 2005	$43.41	$41.00
Jan 4, 2005	$43.96	$40.75
Jan 3, 2005	$42.16	—
Dec 31, 2004	—	$40.38
Dec 30, 2004	$43.36	$39.80
Dec 29, 2004	$43.69	$38.93
Dec 28, 2004	$41.78	$40.24
Dec 27, 2004	$41.26	$39.60
Dec 24, 2004	—	$39.60
Dec 23, 2004	$42.19	$40.29
Dec 22, 2004	$44.05	$40.44
Dec 21, 2004	$45.76	$42.76
Dec 20, 2004	$45.57	$42.67
Dec 17, 2004	$46.31	$43.06
Dec 16, 2004	$44.16	$41.49
Dec 15, 2004	$44.21	$41.53
Dec 14, 2004	$41.76	$37.03
Dec 13, 2004	$41.06	$36.77
Dec 10, 2004	$40.71	$37.24
Dec 9, 2004	$42.41	$38.33
Dec 8, 2004	$41.96	$36.90
Dec 7, 2004	$41.51	$37.11
Dec 6, 2004	$42.96	$38.43
Dec 3, 2004	$42.56	$38.57
Dec 2, 2004	$43.31	$38.49
Dec 1, 2004	$45.56	$41.19
Nov 30, 2004	$49.16	$44.23
Nov 29, 2004	$49.71	$44.05
Nov 26, 2004	—	$42.87
Nov 25, 2004	—	$43.12
Nov 24, 2004	$49.14	$42.62
Nov 23, 2004	$48.74	$43.03
Nov 22, 2004	$48.48	$42.26
Nov 19, 2004	$48.90	$42.29
Nov 18, 2004	$46.30	$40.80
Nov 17, 2004	$46.85	$40.27
Nov 16, 2004	$46.10	$40.48
Nov 15, 2004	$46.95	$39.32
Nov 12, 2004	$47.30	$41.33
Nov 11, 2004	$47.50	$42.22
Nov 10, 2004	$48.70	$42.57
Nov 9, 2004	$47.40	$43.27
Nov 8, 2004	$49.10	$44.78
Nov 5, 2004	$49.65	$44.37
Nov 4, 2004	$48.80	$45.32
Nov 3, 2004	$50.90	$46.14
Nov 2, 2004	$49.60	$46.25
Nov 1, 2004	$50.10	$46.84
Oct 29, 2004	$51.78	$48.16
Oct 28, 2004	$50.95	$48.88
Oct 27, 2004	$52.52	$49.99
Oct 26, 2004	$56.37	$52.04
Oct 25, 2004	$55.52	$51.68
Oct 22, 2004	$55.83	$52.28
Oct 21, 2004	$54.51	$51.06
Oct 20, 2004	$54.93	$50.78
Oct 19, 2004	$53.28	$49.21
Oct 18, 2004	$53.59	$49.16
Oct 15, 2004	$54.89	$51.02
Oct 14, 2004	$54.69	$51.31
Oct 13, 2004	$53.86	$50.42
Oct 12, 2004	$53.49	$51.28
Oct 11, 2004	$53.65	$50.75
Oct 8, 2004	$53.40	$49.41
Oct 7, 2004	$52.56	$48.98
Oct 6, 2004	$51.98	$47.95
Oct 5, 2004	$51.08	$47.10
Oct 4, 2004	$49.85	$46.99
Oct 1, 2004	$50.16	$46.86
Sep 30, 2004	$49.56	$47.76
Sep 29, 2004	$49.53	$46.54
Sep 28, 2004	$49.76	$47.52
Sep 27, 2004	$49.56	$46.87
Sep 24, 2004	$48.86	$46.13
Sep 23, 2004	$48.37	$46.53
Sep 22, 2004	$48.41	$45.66
Sep 21, 2004	$47.11	$44.56
Sep 20, 2004	$46.33	$43.60
Sep 17, 2004	$45.63	$43.08
Sep 16, 2004	$44.03	$40.68
Sep 15, 2004	$43.83	$42.03
Sep 14, 2004	$44.62	$41.34
Sep 13, 2004	$43.86	$40.63
Sep 10, 2004	$42.84	$41.03
Sep 9, 2004	$44.53	$41.45
Sep 8, 2004	$42.77	$39.91
Sep 7, 2004	$43.18	$40.19
Sep 6, 2004	—	$40.40
Sep 3, 2004	$43.94	$41.07
Sep 2, 2004	$44.04	$42.39
Sep 1, 2004	$43.89	$40.96
Aug 31, 2004	$42.23	$39.80
Aug 30, 2004	$42.32	$40.78
Aug 27, 2004	$43.11	$40.72
Aug 26, 2004	$43.06	$40.65
Aug 25, 2004	$43.83	$42.39
Aug 24, 2004	$45.68	$42.99
Aug 23, 2004	$46.00	$44.39
Aug 20, 2004	$47.60	$45.46
Aug 19, 2004	$48.66	$44.84
Aug 18, 2004	$47.36	$44.12
Aug 17, 2004	$46.75	$44.05
Aug 16, 2004	$46.02	$44.35
Aug 13, 2004	$46.61	$44.13
Aug 12, 2004	$45.52	$43.50
Aug 11, 2004	$44.72	$42.45
Aug 10, 2004	$44.51	$42.50
Aug 9, 2004	$44.86	$43.21
Aug 6, 2004	$43.95	$42.63
Aug 5, 2004	$44.39	$42.49
Aug 4, 2004	$42.73	$41.75
Aug 3, 2004	$44.13	$41.82
Aug 2, 2004	$43.83	$41.35
Jul 30, 2004	$43.72	$41.47
Jul 29, 2004	$42.69	$40.93
Jul 28, 2004	$42.81	$41.08
Jul 27, 2004	$41.83	$40.09
Jul 26, 2004	$41.45	$39.75
Jul 23, 2004	$41.82	$39.59
Jul 22, 2004	$41.51	$39.16
Jul 21, 2004	$40.63	$38.48
Jul 20, 2004	$40.86	$38.96
Jul 19, 2004	$41.55	$39.07
Jul 16, 2004	$41.10	$38.49
Jul 15, 2004	$40.70	$38.41
Jul 14, 2004	$40.98	$37.51
Jul 13, 2004	$39.55	$36.68
Jul 12, 2004	$39.30	$37.73
Jul 9, 2004	$39.90	$37.58
Jul 8, 2004	$40.27	$37.13
Jul 7, 2004	$39.18	$35.62
Jul 6, 2004	$39.56	$36.47
Jul 5, 2004	—	$35.73
Jul 2, 2004	$38.37	$35.36
Jul 1, 2004	$38.56	$35.58
Jun 30, 2004	$36.92	$33.22
Jun 29, 2004	$35.60	$32.61
Jun 28, 2004	$36.25	$33.24
Jun 25, 2004	$37.34	$34.25
Jun 24, 2004	$37.81	$34.71
Jun 23, 2004	$37.56	$34.81
Jun 22, 2004	$38.11	$34.95
Jun 21, 2004	$37.69	$34.82
Jun 18, 2004	$38.68	$35.43
Jun 17, 2004	$38.51	$35.58
Jun 16, 2004	$37.33	$34.56
Jun 15, 2004	$37.18	$34.66
Jun 14, 2004	$37.58	$35.22
Jun 11, 2004	—	$35.23
Jun 10, 2004	$38.45	$35.75
Jun 9, 2004	$37.60	$34.69
Jun 8, 2004	$37.18	$35.47
Jun 7, 2004	$38.72	$35.57
Jun 4, 2004	$38.44	$35.97
Jun 3, 2004	$39.29	$36.26
Jun 2, 2004	$39.96	$37.99
Jun 1, 2004	$42.33	$39.05
May 31, 2004	—	$37.00
May 28, 2004	$39.90	$37.00
May 27, 2004	$39.25	$37.03
May 26, 2004	$40.60	$38.05
May 25, 2004	$41.45	$38.46
May 24, 2004	$42.03	$39.22
May 21, 2004	$39.83	$37.60
May 20, 2004	$40.92	$38.89
May 19, 2004	$41.61	$38.35
May 18, 2004	$40.32	$38.43
May 17, 2004	$41.53	$38.88
May 14, 2004	$41.42	$39.04
May 13, 2004	$40.94	$38.30
May 12, 2004	$40.30	$37.95
May 11, 2004	$40.30	$36.97
May 10, 2004	$38.90	$35.83
May 7, 2004	$39.98	$37.25
May 6, 2004	$39.41	$37.05
May 5, 2004	$39.69	$36.58
May 4, 2004	$38.86	$36.07
May 3, 2004	$38.26	$34.97
Apr 30, 2004	$37.31	$35.23
Apr 29, 2004	$37.50	$34.66
Apr 28, 2004	$37.23	$35.02
Apr 27, 2004	$37.49	$34.11
Apr 26, 2004	$37.02	$34.18
Apr 23, 2004	$37.22	$33.78
Apr 22, 2004	$37.70	$33.24
Apr 21, 2004	$36.61	$33.23
Apr 20, 2004	$37.61	$33.56
Apr 19, 2004	$37.46	$34.71
Apr 16, 2004	$37.70	$33.85
Apr 15, 2004	$37.74	$33.72
Apr 14, 2004	$36.62	$33.54
Apr 13, 2004	$37.09	$34.15
Apr 12, 2004	$37.79	$34.51
Apr 9, 2004	—	$34.03
Apr 8, 2004	$37.14	$33.98
Apr 7, 2004	$36.28	$33.07
Apr 6, 2004	$35.09	$31.48
Apr 5, 2004	$34.29	$31.17
Apr 2, 2004	$34.39	$31.19
Apr 1, 2004	$34.47	$32.59
Mar 31, 2004	$35.75	$32.29
Mar 30, 2004	$36.15	$33.04
Mar 29, 2004	$35.41	$32.04
Mar 26, 2004	$35.61	$32.51
Mar 25, 2004	$35.67	$33.32
Mar 24, 2004	$37.06	$34.14
Mar 23, 2004	$37.81	$34.40
Mar 22, 2004	$37.12	$33.57
Mar 19, 2004	$38.09	$34.33
Mar 18, 2004	$37.81	$34.43
Mar 17, 2004	$38.21	$34.95
Mar 16, 2004	$37.36	$34.72
Mar 15, 2004	$37.44	$34.39
Mar 12, 2004	$36.21	$32.76
Mar 11, 2004	$36.95	$33.22
Mar 10, 2004	$36.21	$32.83
Mar 9, 2004	$36.29	$33.72
Mar 8, 2004	$36.53	$34.27
Mar 5, 2004	$37.31	$34.40
Mar 4, 2004	$36.81	$33.45
Mar 3, 2004	$35.80	$33.32
Mar 2, 2004	$36.60	$34.15
Mar 1, 2004	$36.85	$33.34
Feb 27, 2004	$36.08	$32.94
Feb 26, 2004	$35.45	$32.45
Feb 25, 2004	$37.28	$32.46
Feb 24, 2004	$35.85	$31.60
Feb 23, 2004	$35.75	$31.89
Feb 20, 2004	$35.80	$31.22
Feb 19, 2004	$35.81	$31.63
Feb 18, 2004	$35.42	$31.57
Feb 17, 2004	$35.13	$31.43
Feb 16, 2004	—	$31.08
Feb 13, 2004	$34.51	$30.96
Feb 12, 2004	$34.03	$30.17
Feb 11, 2004	$33.93	$30.33
Feb 10, 2004	$34.03	$30.06
Feb 9, 2004	$32.91	$29.10
Feb 6, 2004	$32.49	$29.26
Feb 5, 2004	$33.26	$29.02
Feb 4, 2004	$33.06	$29.63
Feb 3, 2004	$34.20	$30.07
Feb 2, 2004	$34.02	$30.30
Jan 30, 2004	$33.16	$29.53
Jan 29, 2004	$32.86	$29.47
Jan 28, 2004	$33.63	$30.77
Jan 27, 2004	$33.99	$31.05
Jan 26, 2004	$34.41	$31.15
Jan 23, 2004	$34.94	$32.08
Jan 22, 2004	$35.12	$31.42
Jan 21, 2004	$35.53	$31.95
Jan 20, 2004	$36.21	$32.26
Jan 19, 2004	—	$31.67
Jan 16, 2004	$35.16	$31.26
Jan 15, 2004	$33.61	$31.43
Jan 14, 2004	$34.62	$31.84
Jan 13, 2004	$34.26	$32.55
Jan 12, 2004	$34.92	$31.41
Jan 9, 2004	$34.38	$31.91
Jan 8, 2004	$34.27	$31.11
Jan 7, 2004	$33.57	$30.99
Jan 6, 2004	$33.54	$31.20
Jan 5, 2004	$33.71	$32.30
Jan 2, 2004	—	$29.55
Dec 31, 2003	$32.51	$30.30
Dec 30, 2003	$33.01	$30.10
Dec 29, 2003	$32.51	$29.17
Dec 24, 2003	$32.99	$29.45
Dec 23, 2003	$32.03	$28.30
Dec 22, 2003	$31.71	$28.78
Dec 19, 2003	$32.81	$31.03
Dec 18, 2003	$33.72	$30.79
Dec 17, 2003	$33.36	$31.01
Dec 16, 2003	$32.94	$30.64
Dec 15, 2003	$33.17	$30.89
Dec 12, 2003	$33.06	$30.24
Dec 11, 2003	$32.01	$29.79
Dec 10, 2003	$31.92	$30.02
Dec 9, 2003	$31.72	$30.27
Dec 8, 2003	$32.08	$30.52
Dec 5, 2003	$30.68	$28.87
Dec 4, 2003	$31.24	$29.25
Dec 3, 2003	$30.61	$29.26
Dec 2, 2003	$30.74	$29.10
Dec 1, 2003	$29.89	$28.17
Nov 28, 2003	—	$28.95
Nov 27, 2003	—	$28.90
Nov 26, 2003	$30.33	$28.23
Nov 25, 2003	$30.02	$27.62
Nov 24, 2003	$29.99	$27.99
Nov 21, 2003	$32.26	$29.79
Nov 20, 2003	$32.87	$29.88
Nov 19, 2003	$32.84	$30.13
Nov 18, 2003	$33.16	$29.26
Nov 17, 2003	$31.75	$28.98
Nov 14, 2003	$32.31	$29.78
Nov 13, 2003	$31.89	$29.01
Nov 12, 2003	$31.37	$28.58
Nov 11, 2003	$31.21	$28.88
Nov 10, 2003	$31.01	$28.82
Nov 7, 2003	$30.73	$28.73
Nov 6, 2003	$30.25	$28.52
Nov 5, 2003	$30.29	$27.90
Nov 4, 2003	$28.86	$27.32
Nov 3, 2003	$28.81	$27.78
Oct 31, 2003	$29.24	$27.88
Oct 30, 2003	$28.67	$27.47
Oct 29, 2003	$28.95	$28.56
Oct 28, 2003	$29.57	$28.99
Oct 27, 2003	$29.95	$29.38
Oct 24, 2003	$29.99	$30.01
Oct 23, 2003	$30.31	$29.63
Oct 22, 2003	$30.00	$29.25
Oct 21, 2003	$30.19	$29.61
Oct 20, 2003	$30.37	$29.78
Oct 17, 2003	$30.61	$30.27
Oct 16, 2003	$31.51	$31.05
Oct 15, 2003	$31.74	$31.23
Oct 14, 2003	$31.68	$31.45
Oct 13, 2003	$31.91	$31.00
Oct 10, 2003	$32.01	$31.13
Oct 9, 2003	$30.97	$30.21
Oct 8, 2003	$29.60	$28.96
Oct 7, 2003	$30.48	$29.35
Oct 6, 2003	$30.40	$29.75
Oct 3, 2003	$30.37	$29.14
Oct 2, 2003	$29.83	$28.90
Oct 1, 2003	$29.43	$27.98
Sep 30, 2003	$29.19	$28.09
Sep 29, 2003	$28.35	$27.77
Sep 26, 2003	$28.21	$27.02
Sep 25, 2003	$28.29	$27.04
Sep 24, 2003	$28.19	$26.81
Sep 23, 2003	$27.00	$25.74
Sep 22, 2003	$26.97	$25.82
Sep 19, 2003	$26.93	$25.51
Sep 18, 2003	$27.26	$25.56
Sep 17, 2003	$27.00	$25.76
Sep 16, 2003	$27.60	$26.28
Sep 15, 2003	$28.15	$26.38
Sep 12, 2003	$28.26	$26.52
Sep 11, 2003	$28.86	$27.48
Sep 10, 2003	$29.41	$27.76
Sep 9, 2003	$29.22	$27.64
Sep 8, 2003	$28.85	$28.47
Sep 5, 2003	$28.93	$27.72
Sep 4, 2003	$28.87	$27.49
Sep 3, 2003	$29.43	$27.89
Sep 2, 2003	$29.57	$28.08
Sep 1, 2003	—	$29.64
Aug 29, 2003	$31.76	$30.38
Aug 28, 2003	$31.41	$30.10
Aug 27, 2003	$31.18	$30.05
Aug 26, 2003	$32.01	$30.08
Aug 25, 2003	$31.43	$29.98
Aug 22, 2003	$31.64	$30.22
Aug 21, 2003	$31.78	$29.95
Aug 20, 2003	$30.96	$29.28
Aug 19, 2003	$30.76	$29.18
Aug 18, 2003	$30.81	$29.88
Aug 15, 2003	$31.01	$29.18
Aug 14, 2003	$30.85	$28.96
Aug 13, 2003	$30.85	$29.66
Aug 12, 2003	$31.91	$30.13
Aug 11, 2003	$31.91	$30.05
Aug 8, 2003	$32.23	$30.59
Aug 7, 2003	$32.41	$30.06
Aug 6, 2003	$31.77	$30.01
Aug 5, 2003	$32.34	$30.37
Aug 4, 2003	$31.80	$29.91
Aug 1, 2003	$32.23	$29.63
Jul 31, 2003	$30.56	$28.68
Jul 30, 2003	$30.69	$28.31
Jul 29, 2003	$30.21	$28.27
Jul 28, 2003	$29.98	$27.71
Jul 25, 2003	$30.31	$28.30
Jul 24, 2003	$30.72	$27.73
Jul 23, 2003	$30.13	$27.67
Jul 22, 2003	$30.20	$28.40
Jul 21, 2003	$31.67	$28.01
Jul 18, 2003	$31.96	$29.20
Jul 17, 2003	$31.44	$28.59
Jul 16, 2003	$31.20	$28.51
Jul 15, 2003	$31.60	$28.87
Jul 14, 2003	$31.20	$28.52
Jul 11, 2003	$31.33	$29.36
Jul 10, 2003	$31.04	$29.37
Jul 9, 2003	$30.87	$28.21
Jul 8, 2003	$30.32	$27.95
Jul 7, 2003	$30.08	$27.23
Jul 4, 2003	—	$27.97
Jul 3, 2003	$30.39	$28.63
Jul 2, 2003	$30.29	$28.20
Jul 1, 2003	$30.41	$28.33
Jun 30, 2003	$30.15	$28.88
Jun 27, 2003	$29.18	$27.45
Jun 26, 2003	$28.97	$27.06
Jun 25, 2003	$31.65	$27.34
Jun 24, 2003	$30.05	$26.96
Jun 23, 2003	$30.22	$27.13
Jun 20, 2003	$30.63	$27.13
Jun 19, 2003	$29.86	$26.21
Jun 18, 2003	$30.28	$26.43
Jun 17, 2003	$31.08	$27.14
Jun 16, 2003	$31.14	$27.50
Jun 13, 2003	$30.63	$27.39
Jun 12, 2003	$31.41	$28.48
Jun 11, 2003	$32.17	$28.97
Jun 10, 2003	$31.72	$28.44
Jun 9, 2003	$31.36	$28.62
Jun 6, 2003	$31.26	$28.38
Jun 5, 2003	$30.84	$28.16
Jun 4, 2003	$29.81	$27.49
Jun 3, 2003	$30.78	$27.99
Jun 2, 2003	$30.72	$27.56
May 30, 2003	$29.56	$26.58
May 29, 2003	$29.15	$26.39
May 28, 2003	$28.46	$26.48
May 27, 2003	$29.24	$26.55
May 26, 2003	—	$26.78
May 23, 2003	$29.74	$27.14
May 22, 2003	$29.09	$27.32
May 21, 2003	$29.51	$27.58
May 20, 2003	$29.29	$26.69
May 19, 2003	$28.84	$27.23
May 16, 2003	$29.07	$27.18
May 15, 2003	$28.57	$26.77
May 14, 2003	$29.21	$25.98
May 13, 2003	$28.51	$25.45
May 12, 2003	$27.34	$25.69
May 9, 2003	$27.65	$25.55
May 8, 2003	$26.94	$24.48
May 7, 2003	$26.24	$24.01
May 6, 2003	$25.65	$23.91
May 5, 2003	$26.43	$23.59
May 2, 2003	$25.74	$23.73
May 1, 2003	$26.05	$23.79
Apr 30, 2003	$26.09	$23.60
Apr 29, 2003	$25.32	$23.23
Apr 28, 2003	$25.25	$23.42
Apr 25, 2003	$25.92	$24.29
Apr 24, 2003	$27.52	$24.06
Apr 23, 2003	$28.04	$24.56
Apr 22, 2003	$29.92	$25.72
Apr 21, 2003	$30.76	$25.76
Apr 18, 2003	—	$25.76
Apr 17, 2003	$30.10	$25.36
Apr 16, 2003	$29.16	$24.86
Apr 15, 2003	$29.46	$24.74
Apr 14, 2003	$28.41	$24.72
Apr 11, 2003	$28.28	$24.39
Apr 10, 2003	$27.20	$25.16
Apr 9, 2003	$28.93	$25.11
Apr 8, 2003	$27.97	$24.88
Apr 7, 2003	$27.76	$25.27
Apr 4, 2003	$28.41	$25.62
Apr 3, 2003	$29.05	$26.75
Apr 2, 2003	$28.55	$26.29
Apr 1, 2003	$29.48	$27.94
Mar 31, 2003	$31.14	$28.05
Mar 28, 2003	$30.21	$27.66
Mar 27, 2003	$30.31	$27.29
Mar 26, 2003	$28.71	$25.98
Mar 25, 2003	$33.42	$27.28
Mar 24, 2003	$29.51	$26.54
Mar 21, 2003	$27.18	$25.59
Mar 20, 2003	$28.62	$28.00
Mar 19, 2003	$30.01	$28.40
Mar 18, 2003	$31.55	$28.55
Mar 17, 2003	$34.92	$30.35
Mar 14, 2003	$35.41	$31.48
Mar 13, 2003	$36.05	$33.98
Mar 12, 2003	$37.87	$34.16
Mar 11, 2003	$36.81	$34.06
Mar 10, 2003	$37.18	$34.94
Mar 7, 2003	$37.76	$34.47
Mar 6, 2003	$37.21	$34.39
Mar 5, 2003	$36.86	$33.92
Mar 4, 2003	$36.95	$34.37
Mar 3, 2003	$36.10	$33.40
Feb 28, 2003	$36.76	$34.00
Feb 27, 2003	$36.83	$34.09
Feb 26, 2003	$37.96	$33.46
Feb 25, 2003	$36.06	$33.64
Feb 24, 2003	$37.29	$33.41
Feb 21, 2003	$36.76	$32.76
Feb 20, 2003	$36.45	$32.76
Feb 19, 2003	$37.02	$33.16
Feb 18, 2003	$36.88	$33.26
Feb 17, 2003	—	$33.06
Feb 14, 2003	$36.61	$33.26
Feb 13, 2003	$36.63	$33.23
Feb 12, 2003	$35.83	$32.46
Feb 11, 2003	$35.43	$32.51
Feb 10, 2003	$34.46	$32.47
Feb 7, 2003	$35.05	$32.23
Feb 6, 2003	$34.36	$31.81
Feb 5, 2003	$33.91	$31.77
Feb 4, 2003	$33.61	$31.13
Feb 3, 2003	$32.84	$30.95
Jan 31, 2003	$33.51	$31.57
Jan 30, 2003	$33.78	$31.42
Jan 29, 2003	$33.54	$31.26
Jan 28, 2003	$32.70	$30.73
Jan 27, 2003	$32.43	$31.02
Jan 24, 2003	$34.98	$31.62
Jan 23, 2003	$33.90	$31.40
Jan 22, 2003	$34.32	$32.07
Jan 21, 2003	$34.62	$31.72
Jan 20, 2003	—	$32.23
Jan 17, 2003	$33.88	$31.57
Jan 16, 2003	$33.58	$32.29
Jan 15, 2003	$33.23	$31.73
Jan 14, 2003	$32.42	$31.36
Jan 13, 2003	$32.08	$30.46
Jan 10, 2003	$31.59	$30.07
Jan 9, 2003	$31.95	$30.26
Jan 8, 2003	$30.66	$29.30
Jan 7, 2003	$31.20	$30.78
Jan 6, 2003	$32.29	$31.43
Jan 3, 2003	$33.26	$31.43
Jan 2, 2003	$31.97	$30.32
Dec 31, 2002	$31.21	$30.12
Dec 30, 2002	$31.41	$32.02
Dec 27, 2002	$32.68	$31.49
Dec 26, 2002	$32.61	—
Dec 24, 2002	$32.13	$30.93
Dec 23, 2002	$32.09	$30.61
Dec 20, 2002	$30.57	$29.59
Dec 19, 2002	$30.57	$30.26
Dec 18, 2002	$30.41	$29.95
Dec 17, 2002	$30.04	$29.25
Dec 16, 2002	$30.15	$28.73
Dec 13, 2002	$28.39	$27.64
Dec 12, 2002	$28.20	$27.29
Dec 11, 2002	$27.49	$26.85
Dec 10, 2002	$27.73	$26.35
Dec 9, 2002	$27.29	$26.06
Dec 6, 2002	$27.03	$25.67
Dec 5, 2002	$27.27	$26.07
Dec 4, 2002	$26.80	$25.99
Dec 3, 2002	$27.34	$26.09
Dec 2, 2002	$27.27	$25.73
Nov 29, 2002	—	$25.74
Nov 28, 2002	—	$25.70
Nov 27, 2002	$26.87	$25.11
Nov 26, 2002	$26.60	$24.56
Nov 25, 2002	$27.01	$24.85
Nov 22, 2002	$27.73	$24.79
Nov 21, 2002	$27.07	$24.52
Nov 20, 2002	$27.00	$24.05
Nov 19, 2002	$26.41	$24.05
Nov 18, 2002	$26.71	$23.41
Nov 15, 2002	$25.50	$23.33
Nov 14, 2002	$25.40	$22.82
Nov 13, 2002	$25.28	$22.96
Nov 12, 2002	$26.19	$24.01
Nov 11, 2002	$26.02	$23.86
Nov 8, 2002	$25.83	$23.54
Nov 7, 2002	$25.36	$24.36
Nov 6, 2002	$25.72	$23.73
Nov 5, 2002	$26.06	$24.66
Nov 4, 2002	$26.89	$25.21
Nov 1, 2002	$27.04	$25.78
Oct 31, 2002	$27.18	$25.51
Oct 30, 2002	$26.85	$25.29
Oct 29, 2002	$26.81	$25.71
Oct 28, 2002	$27.25	$25.44
Oct 25, 2002	$27.09	$25.96
Oct 24, 2002	$27.87	$26.78
Oct 23, 2002	$28.19	$26.68
Oct 22, 2002	$27.93	$26.69
Oct 21, 2002	$28.31	$27.01
Oct 18, 2002	$29.56	$28.20
Oct 17, 2002	$29.61	$28.22
Oct 16, 2002	$29.28	$28.61
Oct 15, 2002	$29.73	$28.66
Oct 14, 2002	$30.06	$28.56
Oct 11, 2002	$29.36	$28.18
Oct 10, 2002	$28.96	$27.70
Oct 9, 2002	$29.31	$28.29
Oct 8, 2002	$29.56	$28.28
Oct 7, 2002	$29.65	$28.38
Oct 4, 2002	$29.65	$28.32
Oct 3, 2002	$29.73	$28.46
Oct 2, 2002	$30.59	$29.14
Oct 1, 2002	$30.71	$29.42
Sep 30, 2002	$30.59	$29.11
Sep 27, 2002	$30.53	$29.00
Sep 26, 2002	$30.31	$28.93
Sep 25, 2002	$30.69	$29.11
Sep 24, 2002	$30.79	$29.47
Sep 23, 2002	$30.85	$29.36
Sep 20, 2002	$29.65	$28.61
Sep 19, 2002	$29.49	$28.45
Sep 18, 2002	$29.57	$28.41
Sep 17, 2002	$29.08	$27.76
Sep 16, 2002	$29.14	$28.38
Sep 13, 2002	$29.83	$28.53
Sep 12, 2002	$28.95	$27.76
Sep 11, 2002	$29.77	$28.68
Sep 10, 2002	$29.62	$28.92
Sep 9, 2002	$29.80	$28.67
Sep 6, 2002	$29.51	$28.36
Sep 5, 2002	$29.06	$27.54
Sep 4, 2002	$28.28	$27.31
Sep 3, 2002	$27.76	$26.58
Sep 2, 2002	—	$27.45
Aug 30, 2002	$28.97	$27.56
Aug 29, 2002	$28.83	$27.11
Aug 28, 2002	$28.31	$27.54
Aug 27, 2002	$28.84	$27.89
Aug 26, 2002	$29.23	$27.56
Aug 23, 2002	$29.99	$27.51
Aug 22, 2002	$30.11	$27.81
Aug 21, 2002	$30.37	$27.53
Aug 20, 2002	$30.12	$27.63
Aug 19, 2002	$29.86	$27.44
Aug 16, 2002	$29.24	$27.33
Aug 15, 2002	$28.99	$26.66
Aug 14, 2002	$28.19	$26.47
Aug 13, 2002	$28.35	$26.11
Aug 12, 2002	$27.84	$25.63
Aug 9, 2002	$26.87	$25.49
Aug 8, 2002	$26.67	$25.51
Aug 7, 2002	$26.58	$25.70
Aug 6, 2002	$27.18	$25.69
Aug 5, 2002	$26.55	$25.20
Aug 2, 2002	$26.87	$25.17
Aug 1, 2002	$26.51	$25.79
Jul 31, 2002	$27.02	$26.28
Jul 30, 2002	$27.43	$25.95
Jul 29, 2002	$26.54	$25.20
Jul 26, 2002	$26.55	$25.10
Jul 25, 2002	$26.67	$25.36
Jul 24, 2002	$26.78	$25.43
Jul 23, 2002	$26.61	$25.65
Jul 22, 2002	$26.61	$25.70
Jul 19, 2002	$27.83	$26.37
Jul 18, 2002	$27.50	$26.72
Jul 17, 2002	$27.88	$26.19
Jul 16, 2002	$27.68	$25.94
Jul 15, 2002	$27.23	$26.16
Jul 12, 2002	$27.48	$26.11
Jul 11, 2002	$27.01	$25.83
Jul 10, 2002	$26.73	$25.82
Jul 9, 2002	$26.16	$24.90
Jul 8, 2002	$26.14	$25.08
Jul 5, 2002	—	$25.75
Jul 4, 2002	—	$25.51
Jul 3, 2002	$26.82	$25.59
Jul 2, 2002	$26.83	$25.64
Jul 1, 2002	$26.79	$25.65
Jun 28, 2002	$26.79	$25.33
Jun 27, 2002	$26.77	$25.39
Jun 26, 2002	$26.67	$24.75
Jun 25, 2002	$26.06	$25.32
Jun 24, 2002	$26.31	$24.99
Jun 21, 2002	$25.51	$24.14
Jun 20, 2002	$25.62	$24.42
Jun 19, 2002	$25.57	$24.85
Jun 18, 2002	$25.36	$24.64
Jun 17, 2002	$25.98	$24.69
Jun 14, 2002	$25.90	$23.97
Jun 13, 2002	$25.54	$23.72
Jun 12, 2002	$24.79	$23.09
Jun 11, 2002	$24.21	$22.37
Jun 10, 2002	$24.24	$22.83
Jun 7, 2002	$24.72	$22.99
Jun 6, 2002	$24.89	$22.79
Jun 5, 2002	$25.02	$23.19
Jun 4, 2002	$25.32	—
Jun 3, 2002	$25.10	—
May 31, 2002	$25.37	$23.87
May 30, 2002	$24.78	$23.72
May 29, 2002	$25.64	$24.18
May 28, 2002	$25.08	$24.71
May 27, 2002	—	$23.52
May 24, 2002	$26.69	$23.76
May 23, 2002	$26.60	$24.01
May 22, 2002	$27.01	$24.32
May 21, 2002	$27.35	$24.99
May 20, 2002	$28.24	$25.97
May 17, 2002	$28.19	$25.45
May 16, 2002	$28.00	$25.71
May 15, 2002	$28.17	$27.17
May 14, 2002	$29.17	$27.12
May 13, 2002	$28.62	$26.30
May 10, 2002	$27.92	$26.89
May 9, 2002	$27.78	$26.09
May 8, 2002	$27.76	$26.09
May 7, 2002	$26.79	$25.53
May 6, 2002	$26.11	—
May 3, 2002	$26.75	$25.80
May 2, 2002	$26.31	$25.73
May 1, 2002	$26.58	$26.67
Apr 30, 2002	$27.32	$26.98
Apr 29, 2002	$27.45	$26.85
Apr 26, 2002	$27.12	$26.32
Apr 25, 2002	$26.36	$26.47
Apr 24, 2002	$26.28	$26.20
Apr 23, 2002	$26.28	$26.26
Apr 22, 2002	$26.28	$25.96
Apr 19, 2002	$26.43	$25.86
Apr 18, 2002	$25.86	$25.90
Apr 17, 2002	$25.94	$25.26
Apr 16, 2002	$24.92	$24.03
Apr 15, 2002	$24.53	$23.39
Apr 12, 2002	$23.51	$23.25
Apr 11, 2002	$24.93	$24.22
Apr 10, 2002	$26.15	$25.13
Apr 9, 2002	$25.45	$25.48
Apr 8, 2002	$26.16	$26.36
Apr 5, 2002	$26.21	$25.39
Apr 4, 2002	$26.64	$26.97
Apr 3, 2002	$27.55	$26.72
Apr 2, 2002	$27.75	$26.97
Apr 1, 2002	$26.82	$26.06
Mar 29, 2002	—	$25.34
Mar 28, 2002	$26.21	$25.34
Mar 27, 2002	$25.79	$25.13
Mar 26, 2002	$25.75	$24.60
Mar 25, 2002	$25.69	$24.75
Mar 22, 2002	$25.56	$24.83
Mar 21, 2002	$25.74	$24.25
Mar 20, 2002	$24.92	$24.78
Mar 19, 2002	$25.02	$24.51
Mar 18, 2002	$25.03	$23.80
Mar 15, 2002	$24.47	$23.90
Mar 14, 2002	$24.48	$23.76
Mar 13, 2002	$24.14	$23.60
Mar 12, 2002	$24.55	$22.70
Mar 11, 2002	$24.36	$23.14
Mar 8, 2002	$23.87	$22.32
Mar 7, 2002	$23.62	$23.10
Mar 6, 2002	$23.32	$22.11
Mar 5, 2002	$23.18	$22.25
Mar 4, 2002	$22.55	$21.59
Mar 1, 2002	$22.37	$21.83
Feb 28, 2002	$21.78	$20.73
Feb 27, 2002	$21.40	$20.73
Feb 26, 2002	$21.37	$19.95
Feb 25, 2002	$20.24	$19.78
Feb 22, 2002	$20.92	$20.14
Feb 21, 2002	$20.81	$20.21
Feb 20, 2002	$20.31	$19.44
Feb 19, 2002	$20.77	$20.18
Feb 18, 2002	—	$20.12
Feb 15, 2002	$21.47	$20.76
Feb 14, 2002	$21.19	$20.97
Feb 13, 2002	$21.19	$21.41
Feb 12, 2002	$20.76	$21.75
Feb 11, 2002	$21.29	$20.08
Feb 8, 2002	$20.25	$20.01
Feb 7, 2002	$19.75	$19.42
Feb 6, 2002	$19.77	$19.97
Feb 5, 2002	$20.06	$19.90
Feb 4, 2002	$20.02	$20.26
Feb 1, 2002	$20.40	$19.70
Jan 31, 2002	$19.71	$19.07
Jan 30, 2002	$19.11	$18.71
Jan 29, 2002	$19.30	$19.26
Jan 28, 2002	$20.05	$19.74
Jan 25, 2002	$19.80	$19.04
Jan 24, 2002	$19.57	$18.91
Jan 23, 2002	$19.10	$18.89
Jan 22, 2002	$18.36	$18.70
Jan 21, 2002	—	$18.32
Jan 18, 2002	$18.02	$18.17
Jan 17, 2002	$18.20	$18.20
Jan 16, 2002	$18.96	$18.50
Jan 15, 2002	$18.99	$18.86
Jan 14, 2002	$18.88	$18.89
Jan 11, 2002	$19.67	$20.08
Jan 10, 2002	$20.48	$19.71
Jan 9, 2002	$20.32	$20.21
Jan 8, 2002	$20.82	$21.03
Jan 7, 2002	$21.42	$21.08
Jan 4, 2002	$21.47	$21.20
Jan 3, 2002	$20.65	$20.47
Jan 2, 2002	$21.13	$20.13
Dec 31, 2001	$19.96	$19.35
Dec 28, 2001	$20.42	$19.77
Dec 27, 2001	$21.07	$18.87
Dec 26, 2001	$21.32	—
Dec 24, 2001	—	$18.65
Dec 21, 2001	$19.30	$18.73
Dec 20, 2001	$18.67	$18.87
Dec 19, 2001	$19.37	$19.03
Dec 18, 2001	$19.38	$18.51
Dec 17, 2001	$19.28	$18.58
Dec 14, 2001	$19.31	$18.54
Dec 13, 2001	$18.20	$17.80
Dec 12, 2001	$18.38	$18.13
Dec 11, 2001	$18.04	$17.61
Dec 10, 2001	$18.32	$18.03
Dec 7, 2001	$19.08	$17.81
Dec 6, 2001	$18.69	$18.57
Dec 5, 2001	$19.62	$19.27
Dec 4, 2001	$19.71	$19.28
Dec 3, 2001	$20.27	$20.00
Nov 30, 2001	$19.46	$18.92
Nov 29, 2001	$18.55	$18.54
Nov 28, 2001	$19.37	$18.81
Nov 27, 2001	$19.57	$19.09
Nov 26, 2001	$18.69	$18.66
Nov 23, 2001	—	$19.40
Nov 22, 2001	—	$19.65
Nov 21, 2001	$18.38	$18.44
Nov 20, 2001	$18.71	$18.82
Nov 19, 2001	$17.74	$16.55
Nov 16, 2001	$18.09	$16.86
Nov 15, 2001	$17.50	$16.51
Nov 14, 2001	$19.63	$18.78
Nov 13, 2001	$21.56	$20.47
Nov 12, 2001	$21.26	$19.48
Nov 9, 2001	$22.23	$20.72
Nov 8, 2001	$21.21	$19.54
Nov 7, 2001	$20.11	$18.86
Nov 6, 2001	$19.93	$18.64
Nov 5, 2001	$20.00	$18.78
Nov 2, 2001	$20.24	$18.63
Nov 1, 2001	$20.47	$19.39
Oct 31, 2001	$21.20	$19.63
Oct 30, 2001	$21.83	$20.41
Oct 29, 2001	$22.10	$20.55
Oct 26, 2001	$22.07	$20.31
Oct 25, 2001	$21.75	$20.67
Oct 24, 2001	$22.00	$20.37
Oct 23, 2001	$21.28	$20.56
Oct 22, 2001	$21.78	$20.38
Oct 19, 2001	$21.99	$19.91
Oct 18, 2001	$21.33	$19.21
Oct 17, 2001	$21.89	$19.47
Oct 16, 2001	$22.01	$20.47
Oct 15, 2001	$22.37	$20.36
Oct 12, 2001	$22.49	$20.57
Oct 11, 2001	$23.49	$21.38
Oct 10, 2001	$22.51	$21.02
Oct 9, 2001	$22.55	$20.65
Oct 8, 2001	$22.25	$20.91
Oct 5, 2001	$22.32	$21.46
Oct 4, 2001	$22.70	$20.94
Oct 3, 2001	$22.17	$20.63
Oct 2, 2001	$22.70	$21.29
Oct 1, 2001	$23.12	$21.22
Sep 28, 2001	$23.44	$21.87
Sep 27, 2001	$22.80	$21.47
Sep 26, 2001	$22.40	$20.67
Sep 25, 2001	$21.63	$20.13
Sep 24, 2001	$21.46	$20.63
Sep 21, 2001	$25.46	$25.17
Sep 20, 2001	$26.60	$25.57
Sep 19, 2001	$26.73	$25.44
Sep 18, 2001	$27.81	$27.54
Sep 17, 2001	$28.84	$28.32
Sep 14, 2001	$29.59	$29.22
Sep 13, 2001	$28.58	$28.20
Sep 12, 2001	$27.64	$28.24
Sep 11, 2001	$27.65	$29.12
Sep 10, 2001	$27.66	$27.59
Sep 7, 2001	$27.99	$27.54
Sep 6, 2001	$27.54	$26.61
Sep 5, 2001	$27.03	$26.27
Sep 4, 2001	$26.94	$26.27
Sep 3, 2001	—	$26.52
Aug 31, 2001	$26.65	$26.80
Aug 30, 2001	$26.65	$26.70
Aug 29, 2001	$27.07	$26.67
Aug 28, 2001	$27.16	$26.46
Aug 27, 2001	$26.69	$26.22
Aug 24, 2001	$28.34	$26.33
Aug 23, 2001	$25.63	$25.66
Aug 22, 2001	$27.17	$25.71
Aug 21, 2001	$27.93	$25.36
Aug 20, 2001	$27.20	$24.35
Aug 17, 2001	$26.65	$24.68
Aug 16, 2001	$27.47	$25.18
Aug 15, 2001	$27.51	$25.61
Aug 14, 2001	$28.10	$25.71
Aug 13, 2001	$27.85	$25.88
Aug 10, 2001	$28.12	$25.78
Aug 9, 2001	$27.72	$25.28
Aug 8, 2001	$27.62	$25.61
Aug 7, 2001	$28.17	$25.94
Aug 6, 2001	$27.70	$25.39
Aug 3, 2001	$27.51	$25.60
Aug 2, 2001	$27.86	$25.49
Aug 1, 2001	$26.83	$24.23
Jul 31, 2001	$26.70	$24.35
Jul 30, 2001	$26.60	$24.46
Jul 27, 2001	$26.98	$24.82
Jul 26, 2001	$26.74	$24.94
Jul 25, 2001	$26.71	$24.90
Jul 24, 2001	$26.18	$24.37
Jul 23, 2001	$25.88	$24.44
Jul 20, 2001	$25.67	$23.43
Jul 19, 2001	$24.65	$23.35
Jul 18, 2001	$24.65	$23.10
Jul 17, 2001	$25.33	$23.90
Jul 16, 2001	$26.02	$23.58
Jul 13, 2001	$26.57	$24.02
Jul 12, 2001	$26.85	$23.62
Jul 11, 2001	$27.07	$24.44
Jul 10, 2001	$27.22	$24.69
Jul 9, 2001	$27.63	$25.59
Jul 6, 2001	$28.10	$26.55
Jul 5, 2001	$27.07	$25.69
Jul 4, 2001	—	$25.97
Jul 3, 2001	$26.28	$25.56
Jul 2, 2001	$26.02	$25.73
Jun 29, 2001	$26.37	$26.21
Jun 28, 2001	$25.75	$25.68
Jun 27, 2001	$25.67	$26.25
Jun 26, 2001	$26.97	$27.66
Jun 25, 2001	$27.11	$27.36
Jun 22, 2001	$27.02	$26.86
Jun 21, 2001	$26.85	$26.70
Jun 20, 2001	$26.52	$26.24
Jun 19, 2001	$27.49	$26.68
Jun 18, 2001	$27.55	$27.61
Jun 15, 2001	$28.52	$28.13
Jun 14, 2001	$29.12	$28.50
Jun 13, 2001	$28.81	$29.13
Jun 12, 2001	$29.13	$29.03
Jun 11, 2001	$28.94	$29.57
Jun 8, 2001	$28.43	$28.88
Jun 7, 2001	$27.91	$28.55
Jun 6, 2001	$27.56	$28.73
Jun 5, 2001	$27.84	$29.25
Jun 4, 2001	$28.14	$28.95
Jun 1, 2001	$27.88	$28.86
May 31, 2001	$28.39	$28.55
May 30, 2001	$28.71	$28.92
May 29, 2001	$28.76	$29.11
May 25, 2001	$28.08	$28.69
May 24, 2001	$27.97	$28.85
May 23, 2001	$28.85	$29.51
May 22, 2001	$29.75	$29.72
May 21, 2001	$29.96	$29.80
May 18, 2001	$29.90	$29.30
May 17, 2001	$29.02	$28.57
May 16, 2001	$28.77	$28.19
May 15, 2001	$28.90	$27.88
May 14, 2001	$28.83	$27.77
May 11, 2001	$28.59	$27.97
May 10, 2001	$28.50	$28.27
May 9, 2001	$28.39	$27.46
May 8, 2001	$27.35	$27.45
May 7, 2001	$27.79	$27.71
May 4, 2001	$28.41	$27.59
May 3, 2001	$28.66	$27.46
May 2, 2001	$27.89	$26.82
May 1, 2001	$28.37	$27.31
Apr 30, 2001	$28.48	$27.21
Apr 27, 2001	$28.35	$26.85
Apr 26, 2001	$28.47	$26.71
Apr 25, 2001	$25.93	$25.49
Apr 24, 2001	$25.24	$25.76
Apr 23, 2001	$26.97	$25.42
Apr 20, 2001	$27.00	$25.57
Apr 19, 2001	$27.92	$25.86
Apr 18, 2001	$27.83	$26.11
Apr 17, 2001	$27.89	$26.99
Apr 16, 2001	$28.81	$26.80
Apr 13, 2001	—	$26.80
Apr 12, 2001	$28.75	$27.12
Apr 11, 2001	$28.42	$26.08
Apr 10, 2001	$28.47	$25.64
Apr 9, 2001	$27.45	$24.37
Apr 6, 2001	$27.07	$24.02
Apr 5, 2001	$27.24	$24.87
Apr 4, 2001	$27.16	$24.35
Apr 3, 2001	$26.65	$23.47
Apr 2, 2001	$25.70	$23.31
Mar 30, 2001	$26.37	$23.50
Mar 29, 2001	$26.47	$23.77
Mar 28, 2001	$26.43	$24.50
Mar 27, 2001	$27.62	$24.41
Mar 26, 2001	$27.40	$24.01
Mar 23, 2001	$27.31	$23.94
Mar 22, 2001	$26.19	$23.45
Mar 21, 2001	$26.43	$23.21
Mar 20, 2001	$25.99	$23.63
Mar 19, 2001	$26.17	$23.19
Mar 16, 2001	$26.68	$23.84
Mar 15, 2001	$26.56	$23.37
Mar 14, 2001	$26.49	$24.31
Mar 13, 2001	$27.45	$24.80
Mar 12, 2001	$27.91	$25.34
Mar 9, 2001	$27.97	$25.78
Mar 8, 2001	$28.31	$26.37
Mar 7, 2001	$28.95	$25.91
Mar 6, 2001	$28.40	$25.59
Mar 5, 2001	$28.61	$25.98
Mar 2, 2001	$27.89	$25.28
Mar 1, 2001	$27.78	$24.76
Feb 28, 2001	$27.35	$25.16
Feb 27, 2001	$28.26	$25.28
Feb 26, 2001	$28.27	$25.84
Feb 23, 2001	$28.83	$26.12
Feb 22, 2001	$28.52	$25.75
Feb 21, 2001	$28.64	$26.10
Feb 20, 2001	$28.60	$26.45
Feb 19, 2001	—	$27.05
Feb 16, 2001	$29.22	$26.61
Feb 15, 2001	$28.96	$26.33
Feb 14, 2001	$29.55	$27.89
Feb 13, 2001	$30.12	$28.00
Feb 12, 2001	$30.52	$29.32
Feb 9, 2001	$30.93	$29.53
Feb 8, 2001	$31.57	$30.68
Feb 7, 2001	$31.27	$29.54
Feb 6, 2001	$30.27	$29.10
Feb 5, 2001	$30.55	$29.25
Feb 2, 2001	$31.27	$28.90
Feb 1, 2001	$29.88	$27.17
Jan 31, 2001	$28.62	$26.59
Jan 30, 2001	$29.12	$26.32
Jan 29, 2001	$29.07	$26.95
Jan 26, 2001	$29.79	$27.04
Jan 25, 2001	$31.61	$26.94
Jan 24, 2001	$31.46	$27.04
Jan 23, 2001	$31.66	$27.02
Jan 22, 2001	$32.21	$27.69

In September 2026 dollars (CPI-U), the term began and ended at $61.98 and $84.12, and averaged $57.62. Of the 10 completed terms covered by EIA's daily WTI series, this term's average is 5th lowest both in nominal terms and adjusted for inflation.

The average was higher by $10.16 (47.8%) than in the previous term, Bill Clinton's second term ($21.23). Brent went from $27.69 on Jan 22, 2001 to $45.16 on Jan 19, 2005, up $17.47 (63.1%), and averaged $29.41. On the 992 dates with both prices published, Brent averaged −$2.00 against WTI.

Highs, lows and term figures

Term summary, $/bbl
Measure	WTI	Brent
First observation in the term	$32.21 Jan 22, 2001	$27.69 Jan 22, 2001
Last observation in the term	$47.61 Jan 19, 2005	$45.16 Jan 19, 2005
Change	+$15.40	+$17.47
Change, %	+47.8%	+63.1%
Term average	$31.38	$29.41
High	$56.37 Oct 26, 2004	$52.28 Oct 22, 2004
Low	$17.50 Nov 15, 2001	$16.51 Nov 15, 2001
Published daily prices	998	1029
First observation, September 2026 $	$61.98	$53.28
Last observation, September 2026 $	$84.12	$79.79
Term average, September 2026 $	$57.62	$54.01
Brent − WTI, average on matched dates	—	−$2.00

Monthly averages

EIA monthly averages, $/bbl; real in September 2026 dollars
Month	WTI	Brent	WTI real
January 2001 †	$29.59	$25.62	$56.94
February 2001	$29.61	$27.50	$56.75
March 2001	$27.25	$24.50	$52.11
April 2001	$27.49	$25.66	$52.36
May 2001	$28.63	$28.31	$54.29
June 2001	$27.60	$27.85	$52.24
July 2001	$26.43	$24.61	$50.17
August 2001	$27.37	$25.68	$51.96
September 2001	$26.20	$25.62	$49.51
October 2001	$22.17	$20.54	$42.04
November 2001	$19.64	$18.80	$37.30
December 2001	$19.39	$18.71	$36.97
January 2002	$19.72	$19.42	$37.52
February 2002	$20.72	$20.28	$39.27
March 2002	$24.53	$23.70	$46.23
April 2002	$26.18	$25.73	$49.06
May 2002	$27.04	$25.35	$50.67
June 2002	$25.52	$24.08	$47.80
July 2002	$26.97	$25.74	$50.46
August 2002	$28.39	$26.65	$52.94
September 2002	$29.66	$28.40	$55.21
October 2002	$28.84	$27.54	$53.60
November 2002	$26.35	$24.34	$48.97
December 2002	$29.46	$28.33	$54.87
January 2003	$32.95	$31.18	$61.10
February 2003	$35.83	$32.77	$65.93
March 2003	$33.51	$30.61	$61.30
April 2003	$28.17	$25.00	$51.64
May 2003	$28.11	$25.86	$51.62
June 2003	$30.66	$27.65	$56.24
July 2003	$30.76	$28.35	$56.36
August 2003	$31.57	$29.89	$57.62
September 2003	$28.31	$27.11	$51.51
October 2003	$30.34	$29.61	$55.26
November 2003	$31.11	$28.75	$56.81
December 2003	$32.13	$29.81	$58.74
January 2004	$34.31	$31.28	$62.42
February 2004	$34.69	$30.86	$62.77
March 2004	$36.74	$33.63	$66.06
April 2004	$36.75	$33.59	$65.86
May 2004	$40.28	$37.57	$71.77
June 2004	$38.03	$35.18	$67.55
July 2004	$40.78	$38.22	$72.55
August 2004	$44.90	$42.74	$79.83
September 2004	$45.94	$43.20	$81.51
October 2004	$53.28	$49.78	$94.04
November 2004	$48.47	$43.11	$85.51
December 2004	$43.15	$39.60	$76.40
January 2005 †	$46.84	$44.51	$82.76

† The month includes an inauguration date; its average covers the whole month, including days in the adjacent term. Linked months have their own page.

Annual averages

EIA annual averages, $/bbl, for calendar years overlapping the term
Year	WTI	Brent	WTI real
2001 ‡	$25.98	$24.46	$49.43
2002	$26.18	$24.99	$49.03
2003	$31.08	$28.85	$56.91
2004	$41.51	$38.26	$74.04
2005 ‡	$56.64	$54.57	$97.72

‡ Only part of the year falls in the term; the figure is the whole calendar year's average.

Compared with adjacent terms

Compared with the previous and next terms (WTI, $/bbl)
Term	First	Last	Change	Average	Average, real	Average vs this term
Bill Clinton, second term, 1997–2001	$25.10	$32.12	+28.0%	$21.23	$42.90	−32.4%
This term (2001–2005)	$32.21	$47.61	+47.8%	$31.38	$57.62	—
George W. Bush, second term, 2005–2009	$47.01	$35.38	−24.7%	$73.72	$120.16	+134.9%

Second term: Jan 20, 2005 – Jan 20, 2009

WTI, first in term

$47.01

Jan 20, 2005

WTI, last in term

$35.38

Jan 16, 2009

Change

−24.7%

−$11.63

Term average

$73.72

$120.16 in September 2026 dollars

The first WTI spot price EIA published in this term was $47.01 per barrel on Jan 20, 2005, inauguration day. The last price published before the next inauguration was $35.38 on Jan 16, 2009, down $11.63 (24.7%) over the term.

WTI averaged $73.72 across 1,004 published daily prices, with a high of $145.31 on Jul 3, 2008 and a low of $30.28 on Dec 23, 2008. It was at or above $100 on 146 days (15% of the term's published days).

Daily spot prices, Jan 20, 2005 – Jan 16, 2009

Chart data table (1019 rows)

Daily spot prices ($/bbl)
Period	WTI	Brent
Jan 16, 2009	$35.38	$43.42
Jan 15, 2009	$35.41	$42.32
Jan 14, 2009	$37.43	$42.27
Jan 13, 2009	$37.77	$43.05
Jan 12, 2009	$37.65	$40.86
Jan 9, 2009	$40.69	$42.34
Jan 8, 2009	$41.68	$42.94
Jan 7, 2009	$42.75	$46.23
Jan 6, 2009	$48.56	$48.89
Jan 5, 2009	$48.61	$45.84
Jan 2, 2009	$46.17	$42.94
Dec 31, 2008	$44.60	$35.82
Dec 30, 2008	$38.95	$35.22
Dec 29, 2008	$39.89	$34.16
Dec 26, 2008	$37.58	$33.73
Dec 24, 2008	$32.94	$34.45
Dec 23, 2008	$30.28	$35.27
Dec 22, 2008	$31.10	$38.08
Dec 19, 2008	$33.17	$39.52
Dec 18, 2008	$36.73	$40.19
Dec 17, 2008	$40.17	$41.84
Dec 16, 2008	$43.84	$42.00
Dec 15, 2008	$44.61	$45.02
Dec 12, 2008	$46.27	$42.38
Dec 11, 2008	$47.77	$43.54
Dec 10, 2008	$43.10	$39.34
Dec 9, 2008	$42.00	$39.77
Dec 8, 2008	$43.69	$40.02
Dec 5, 2008	$41.01	$37.04
Dec 4, 2008	$43.80	$43.83
Dec 3, 2008	$46.79	$44.39
Dec 2, 2008	$47.05	$45.64
Dec 1, 2008	$49.34	$47.58
Nov 28, 2008	$55.21	$47.72
Nov 26, 2008	$54.20	$49.39
Nov 25, 2008	$50.02	$47.51
Nov 24, 2008	$53.63	$49.51
Nov 21, 2008	$49.22	$44.91
Nov 20, 2008	$48.86	$45.79
Nov 19, 2008	$53.64	$48.35
Nov 18, 2008	$54.42	$49.10
Nov 17, 2008	$55.14	$50.82
Nov 14, 2008	$57.18	$50.70
Nov 13, 2008	$58.31	$51.32
Nov 12, 2008	$55.95	$52.47
Nov 11, 2008	$59.38	$54.76
Nov 10, 2008	$62.19	$57.08
Nov 7, 2008	$61.06	$56.84
Nov 6, 2008	$60.72	$56.14
Nov 5, 2008	$65.41	$61.09
Nov 4, 2008	$70.41	$62.78
Nov 3, 2008	$63.93	$60.32
Oct 31, 2008	$68.10	$60.00
Oct 30, 2008	$65.79	$60.86
Oct 29, 2008	$67.45	$64.00
Oct 28, 2008	$62.80	$58.87
Oct 27, 2008	$61.92	$59.34
Oct 24, 2008	$63.34	$60.57
Oct 23, 2008	$67.17	$65.06
Oct 22, 2008	$66.92	$62.95
Oct 21, 2008	$71.29	$65.99
Oct 20, 2008	$74.08	$67.45
Oct 17, 2008	$71.90	$66.05
Oct 16, 2008	$69.81	$64.14
Oct 15, 2008	$74.38	$66.86
Oct 14, 2008	$78.69	$74.98
Oct 13, 2008	$81.17	$74.37
Oct 10, 2008	$77.44	$74.58
Oct 9, 2008	$86.50	$81.65
Oct 8, 2008	$88.94	$80.77
Oct 7, 2008	$90.18	$83.17
Oct 6, 2008	$88.15	$84.71
Oct 3, 2008	$93.91	$88.95
Oct 2, 2008	$93.84	$88.88
Oct 1, 2008	$98.23	$92.19
Sep 30, 2008	$100.70	$93.52
Sep 29, 2008	$96.29	$95.96
Sep 26, 2008	$106.77	$100.88
Sep 25, 2008	$111.54	$100.45
Sep 24, 2008	$106.84	$102.09
Sep 23, 2008	$107.85	$100.72
Sep 22, 2008	$122.61	$100.43
Sep 19, 2008	$104.05	$93.46
Sep 18, 2008	$97.50	$90.89
Sep 17, 2008	$97.39	$86.09
Sep 16, 2008	$91.49	$85.85
Sep 15, 2008	$95.52	$90.45
Sep 12, 2008	$101.19	$94.37
Sep 11, 2008	$100.95	$96.01
Sep 10, 2008	$102.66	$96.00
Sep 9, 2008	$103.23	$98.94
Sep 8, 2008	$106.35	$101.08
Sep 5, 2008	$106.47	$102.51
Sep 4, 2008	$107.99	$103.41
Sep 3, 2008	$109.38	$103.88
Sep 2, 2008	$109.63	$104.94
Aug 29, 2008	$115.55	$113.49
Aug 28, 2008	$115.58	$113.54
Aug 27, 2008	$118.17	$113.05
Aug 26, 2008	$116.31	$112.20
Aug 25, 2008	$114.85	$109.74
Aug 22, 2008	$114.48	$113.99
Aug 21, 2008	$121.23	$117.24
Aug 20, 2008	$115.48	$108.72
Aug 19, 2008	$114.39	$109.02
Aug 18, 2008	$112.92	$109.33
Aug 15, 2008	$113.46	$108.80
Aug 14, 2008	$115.05	$111.82
Aug 13, 2008	$115.96	$110.68
Aug 12, 2008	$113.10	$108.98
Aug 11, 2008	$114.44	$110.54
Aug 8, 2008	$115.42	$113.03
Aug 7, 2008	$119.84	$116.94
Aug 6, 2008	$118.57	$114.47
Aug 5, 2008	$118.71	$116.50
Aug 4, 2008	$121.45	$121.87
Aug 1, 2008	$125.03	$124.16
Jul 31, 2008	$124.17	$124.10
Jul 30, 2008	$126.74	$122.46
Jul 29, 2008	$122.21	$125.77
Jul 28, 2008	$124.72	$125.67
Jul 25, 2008	$122.59	$124.70
Jul 24, 2008	$124.62	$125.43
Jul 23, 2008	$123.73	$126.86
Jul 22, 2008	$127.25	$127.18
Jul 21, 2008	$131.43	$129.34
Jul 18, 2008	$128.94	$129.34
Jul 17, 2008	$129.43	$134.16
Jul 16, 2008	$134.63	$133.31
Jul 15, 2008	$138.68	$136.02
Jul 14, 2008	$145.16	$142.43
Jul 11, 2008	$144.96	$143.68
Jul 10, 2008	$141.47	$135.81
Jul 9, 2008	$135.88	$133.91
Jul 8, 2008	$136.06	$134.15
Jul 7, 2008	$141.38	$139.62
Jul 3, 2008	$145.31	$143.95
Jul 2, 2008	$143.74	$141.24
Jul 1, 2008	$141.06	$140.67
Jun 30, 2008	$139.96	$138.40
Jun 27, 2008	$139.69	$139.38
Jun 26, 2008	$138.91	$136.82
Jun 25, 2008	$133.92	$131.59
Jun 24, 2008	$136.49	$135.37
Jun 23, 2008	$135.98	$134.54
Jun 20, 2008	$134.78	$134.28
Jun 19, 2008	$131.88	$131.84
Jun 18, 2008	$136.54	$129.12
Jun 17, 2008	$133.99	$131.27
Jun 16, 2008	$134.52	$133.90
Jun 13, 2008	$134.84	$134.29
Jun 12, 2008	$136.91	$132.11
Jun 11, 2008	$136.43	$134.52
Jun 10, 2008	$131.38	$135.24
Jun 9, 2008	$134.44	$134.43
Jun 6, 2008	$138.51	$132.81
Jun 5, 2008	$127.93	$122.36
Jun 4, 2008	$122.30	$121.72
Jun 3, 2008	$124.33	$126.28
Jun 2, 2008	$127.75	$128.50
May 30, 2008	$127.35	$127.85
May 29, 2008	$126.70	$129.33
May 28, 2008	$131.00	$128.93
May 27, 2008	$128.81	$128.92
May 23, 2008	$131.58	$129.72
May 22, 2008	$130.04	$129.04
May 21, 2008	$132.99	$127.28
May 20, 2008	$128.93	$124.12
May 19, 2008	$127.15	$122.19
May 16, 2008	$126.50	$122.98
May 15, 2008	$124.25	$122.76
May 14, 2008	$124.21	$121.18
May 13, 2008	$125.83	$123.11
May 12, 2008	$124.02	$122.89
May 9, 2008	$125.94	$123.54
May 8, 2008	$123.77	$119.85
May 7, 2008	$123.56	$120.27
May 6, 2008	$121.82	$119.88
May 5, 2008	$119.94	$115.68
May 2, 2008	$116.36	$111.92
May 1, 2008	$112.60	$107.30
Apr 30, 2008	$113.70	$111.12
Apr 29, 2008	$115.67	$113.86
Apr 28, 2008	$118.78	$115.70
Apr 25, 2008	$119.64	$116.62
Apr 24, 2008	$117.10	$114.85
Apr 23, 2008	$119.28	$115.34
Apr 22, 2008	$119.17	$113.54
Apr 21, 2008	$117.48	$111.35
Apr 18, 2008	$116.56	$110.67
Apr 17, 2008	$114.80	$111.34
Apr 16, 2008	$114.80	$110.95
Apr 15, 2008	$113.77	$110.84
Apr 14, 2008	$111.71	$108.32
Apr 11, 2008	$110.14	$107.15
Apr 10, 2008	$110.07	$107.37
Apr 9, 2008	$110.89	$107.46
Apr 8, 2008	$108.54	$105.05
Apr 7, 2008	$108.91	$105.98
Apr 4, 2008	$106.09	$102.21
Apr 3, 2008	$103.92	$102.31
Apr 2, 2008	$104.83	$98.85
Apr 1, 2008	$100.92	$98.69
Mar 31, 2008	$101.54	$102.33
Mar 28, 2008	$105.59	$102.68
Mar 27, 2008	$107.56	$103.89
Mar 26, 2008	$105.83	$102.83
Mar 25, 2008	$101.78	$99.91
Mar 24, 2008	$101.70	$100.93
Mar 20, 2008	$102.57	$99.78
Mar 19, 2008	$103.25	$102.65
Mar 18, 2008	$109.57	$105.35
Mar 17, 2008	$105.74	$104.41
Mar 14, 2008	$110.03	$109.16
Mar 13, 2008	$110.21	$109.18
Mar 12, 2008	$109.86	$107.99
Mar 11, 2008	$108.73	$106.78
Mar 10, 2008	$107.90	$105.33
Mar 7, 2008	$105.12	$104.66
Mar 6, 2008	$105.51	$103.47
Mar 5, 2008	$104.45	$100.95
Mar 4, 2008	$99.72	$98.60
Mar 3, 2008	$102.42	$101.83
Feb 29, 2008	$101.78	$100.90
Feb 28, 2008	$102.60	$99.83
Feb 27, 2008	$99.59	$98.28
Feb 26, 2008	$100.83	$99.05
Feb 25, 2008	$99.40	$97.43
Feb 22, 2008	$99.03	$96.07
Feb 21, 2008	$98.57	$97.52
Feb 20, 2008	$100.86	$97.88
Feb 19, 2008	$99.99	$97.03
Feb 15, 2008	$95.57	$96.96
Feb 14, 2008	$95.42	$95.92
Feb 13, 2008	$93.28	$93.82
Feb 12, 2008	$92.82	$94.28
Feb 11, 2008	$93.56	$93.93
Feb 8, 2008	$91.77	$91.45
Feb 7, 2008	$88.07	$88.55
Feb 6, 2008	$87.16	$88.73
Feb 5, 2008	$88.32	$89.60
Feb 4, 2008	$90.07	$91.09
Feb 1, 2008	$89.03	$91.41
Jan 31, 2008	$91.67	$91.58
Jan 30, 2008	$92.34	$92.46
Jan 29, 2008	$91.66	$92.49
Jan 28, 2008	$90.99	$90.91
Jan 25, 2008	$90.37	$90.96
Jan 24, 2008	$89.98	$87.69
Jan 23, 2008	$87.65	$87.06
Jan 22, 2008	$89.64	$88.11
Jan 18, 2008	$90.55	$89.66
Jan 17, 2008	$90.11	$88.96
Jan 16, 2008	$90.80	$88.10
Jan 15, 2008	$91.87	$90.87
Jan 14, 2008	$94.23	$92.58
Jan 11, 2008	$92.74	$91.86
Jan 10, 2008	$93.92	$92.80
Jan 9, 2008	$95.64	$96.76
Jan 8, 2008	$96.43	$96.37
Jan 7, 2008	$95.08	$94.19
Jan 4, 2008	$97.90	$96.87
Jan 3, 2008	$99.17	$98.45
Jan 2, 2008	$99.64	$97.01
Dec 31, 2007	$95.95	$93.68
Dec 28, 2007	$96.03	$95.92
Dec 27, 2007	$96.63	$95.66
Dec 26, 2007	$95.89	—
Dec 24, 2007	$94.00	$91.59
Dec 21, 2007	$93.19	$91.03
Dec 20, 2007	$90.88	$91.06
Dec 19, 2007	$91.11	$90.98
Dec 18, 2007	$89.93	$90.71
Dec 17, 2007	$90.69	$90.32
Dec 14, 2007	$91.31	$91.86
Dec 13, 2007	$92.35	$92.57
Dec 12, 2007	$94.41	$91.69
Dec 11, 2007	$90.12	$87.77
Dec 10, 2007	$87.72	$87.33
Dec 7, 2007	$88.23	$88.46
Dec 6, 2007	$90.25	$88.46
Dec 5, 2007	$87.45	$90.70
Dec 4, 2007	$88.31	$89.97
Dec 3, 2007	$89.29	$87.85
Nov 30, 2007	$88.60	$88.71
Nov 29, 2007	$90.98	$92.34
Nov 28, 2007	$90.71	$91.64
Nov 27, 2007	$94.39	$93.23
Nov 26, 2007	$97.66	$94.88
Nov 23, 2007	$98.24	$95.33
Nov 21, 2007	$98.57	$94.97
Nov 20, 2007	$99.16	$94.13
Nov 19, 2007	$95.75	$91.59
Nov 16, 2007	$94.81	$91.99
Nov 15, 2007	$93.37	$90.32
Nov 14, 2007	$94.02	$90.73
Nov 13, 2007	$91.18	$89.09
Nov 12, 2007	$94.40	$91.56
Nov 9, 2007	$96.36	$92.32
Nov 8, 2007	$95.51	$94.40
Nov 7, 2007	$96.46	$94.85
Nov 6, 2007	$96.65	$93.99
Nov 5, 2007	$94.06	$92.16
Nov 2, 2007	$95.81	$92.11
Nov 1, 2007	$93.53	$90.36
Oct 31, 2007	$94.16	$89.87
Oct 30, 2007	$90.33	$89.87
Oct 29, 2007	$93.45	$89.87
Oct 26, 2007	$91.73	$84.71
Oct 25, 2007	$92.09	$85.40
Oct 24, 2007	$88.30	$83.47
Oct 23, 2007	$86.45	$82.31
Oct 22, 2007	$87.60	$82.72
Oct 19, 2007	$88.58	$84.25
Oct 18, 2007	$89.48	$85.03
Oct 17, 2007	$87.19	$85.24
Oct 16, 2007	$87.58	$84.43
Oct 15, 2007	$86.19	$82.50
Oct 12, 2007	$83.73	$80.82
Oct 11, 2007	$83.05	$80.83
Oct 10, 2007	$81.30	$77.85
Oct 9, 2007	$80.23	$77.82
Oct 8, 2007	$78.97	$76.94
Oct 5, 2007	$81.20	$79.05
Oct 4, 2007	$81.48	$77.84
Oct 3, 2007	$79.97	$77.80
Oct 2, 2007	$80.00	$76.87
Oct 1, 2007	$80.31	$78.33
Sep 28, 2007	$81.64	$80.97
Sep 27, 2007	$82.86	$78.88
Sep 26, 2007	$80.31	$76.21
Sep 25, 2007	$81.20	$76.82
Sep 24, 2007	$82.51	$77.87
Sep 21, 2007	$83.38	$78.91
Sep 20, 2007	$83.85	$78.48
Sep 19, 2007	$81.99	$78.47
Sep 18, 2007	$81.51	$77.00
Sep 17, 2007	$80.55	$77.99
Sep 14, 2007	$79.14	$78.27
Sep 13, 2007	$80.05	$77.84
Sep 12, 2007	$79.85	$77.15
Sep 11, 2007	$78.16	$76.23
Sep 10, 2007	$77.53	$74.97
Sep 7, 2007	$76.70	$75.08
Sep 6, 2007	$76.34	$76.21
Sep 5, 2007	$75.74	$74.72
Sep 4, 2007	$75.07	$74.22
Aug 31, 2007	$73.98	$72.29
Aug 30, 2007	$73.37	$71.46
Aug 29, 2007	$73.52	$70.48
Aug 28, 2007	$71.79	$69.66
Aug 27, 2007	$71.98	$68.85
Aug 24, 2007	$71.17	$69.49
Aug 23, 2007	$69.86	$68.73
Aug 22, 2007	$69.30	$67.73
Aug 21, 2007	$69.49	$67.88
Aug 20, 2007	$71.12	$68.37
Aug 17, 2007	$71.90	$69.80
Aug 16, 2007	$70.99	$68.77
Aug 15, 2007	$73.36	$71.30
Aug 14, 2007	$72.40	$69.29
Aug 13, 2007	$71.60	$71.30
Aug 10, 2007	$71.49	$69.57
Aug 9, 2007	$71.62	$70.08
Aug 8, 2007	$72.23	$70.73
Aug 7, 2007	$72.25	$70.42
Aug 6, 2007	$72.03	$72.69
Aug 3, 2007	$75.41	$75.36
Aug 2, 2007	$76.84	$76.14
Aug 1, 2007	$76.49	$77.11
Jul 31, 2007	$78.20	$77.01
Jul 30, 2007	$76.82	$76.07
Jul 27, 2007	$77.03	$76.58
Jul 26, 2007	$74.96	$77.28
Jul 25, 2007	$75.74	$75.21
Jul 24, 2007	$73.38	$75.88
Jul 23, 2007	$74.65	$78.36
Jul 20, 2007	$75.53	$79.09
Jul 19, 2007	$75.90	$78.37
Jul 18, 2007	$75.03	$78.00
Jul 17, 2007	$74.03	$77.59
Jul 16, 2007	$74.11	$78.17
Jul 13, 2007	$73.89	$78.12
Jul 12, 2007	$72.55	$78.24
Jul 11, 2007	$72.58	$77.44
Jul 10, 2007	$72.80	$77.88
Jul 9, 2007	$72.14	$77.10
Jul 6, 2007	$72.80	$76.58
Jul 5, 2007	$71.81	$75.40
Jul 3, 2007	$71.41	$74.26
Jul 2, 2007	$71.11	$72.90
Jun 29, 2007	$70.47	$72.22
Jun 28, 2007	$69.61	$71.96
Jun 27, 2007	$68.98	$71.84
Jun 26, 2007	$67.78	$71.41
Jun 25, 2007	$68.83	$71.36
Jun 22, 2007	$68.85	$72.04
Jun 21, 2007	$68.35	$71.81
Jun 20, 2007	$68.50	$70.55
Jun 19, 2007	$69.15	$72.17
Jun 18, 2007	$69.06	$72.33
Jun 15, 2007	$68.04	$71.63
Jun 14, 2007	$67.62	$71.18
Jun 13, 2007	$66.17	$69.24
Jun 12, 2007	$65.36	$68.56
Jun 11, 2007	$65.93	$68.85
Jun 8, 2007	$64.78	$70.04
Jun 7, 2007	$66.93	$72.36
Jun 6, 2007	$65.97	$71.50
Jun 5, 2007	$65.63	$71.36
Jun 4, 2007	$66.17	$70.90
Jun 1, 2007	$65.09	$68.65
May 31, 2007	$64.02	$68.18
May 30, 2007	$63.47	$67.64
May 29, 2007	$63.19	$69.31
May 25, 2007	$64.59	$70.72
May 24, 2007	$63.62	$71.96
May 23, 2007	$65.10	$71.01
May 22, 2007	$64.91	$70.05
May 21, 2007	$66.25	$69.51
May 18, 2007	$64.93	$69.26
May 17, 2007	$64.83	$69.08
May 16, 2007	$62.57	$66.83
May 15, 2007	$63.16	$66.74
May 14, 2007	$62.55	$65.86
May 11, 2007	$62.35	$65.18
May 10, 2007	$61.85	$64.63
May 9, 2007	$61.54	$63.50
May 8, 2007	$62.26	$63.55
May 7, 2007	$61.48	$62.70
May 4, 2007	$61.89	$65.14
May 3, 2007	$63.23	$64.85
May 2, 2007	$63.78	$65.57
May 1, 2007	$64.43	$67.40
Apr 30, 2007	$65.78	$67.23
Apr 27, 2007	$66.45	$67.28
Apr 26, 2007	$65.08	$67.51
Apr 25, 2007	$65.33	$67.44
Apr 24, 2007	$64.10	$67.94
Apr 23, 2007	$65.33	$66.80
Apr 20, 2007	$63.56	$66.34
Apr 19, 2007	$61.81	$66.17
Apr 18, 2007	$63.14	$65.09
Apr 17, 2007	$63.14	$66.34
Apr 16, 2007	$63.63	$67.10
Apr 13, 2007	$63.63	$68.78
Apr 12, 2007	$63.87	$67.79
Apr 11, 2007	$61.98	$68.60
Apr 10, 2007	$61.92	$67.64
Apr 9, 2007	$61.51	—
Apr 5, 2007	$64.26	$69.15
Apr 4, 2007	$64.40	$68.09
Apr 3, 2007	$64.59	$68.00
Apr 2, 2007	$66.03	$68.94
Mar 30, 2007	$65.94	$68.47
Mar 29, 2007	$66.10	$67.19
Mar 28, 2007	$64.11	$66.15
Mar 27, 2007	$62.98	$64.25
Mar 26, 2007	$61.77	$64.43
Mar 23, 2007	$61.07	$63.10
Mar 22, 2007	$60.21	$61.57
Mar 21, 2007	$56.98	$60.18
Mar 20, 2007	$56.41	$60.11
Mar 19, 2007	$56.65	$60.49
Mar 16, 2007	$57.06	$60.93
Mar 15, 2007	$57.52	$60.40
Mar 14, 2007	$58.15	$60.89
Mar 13, 2007	$58.03	$61.52
Mar 12, 2007	$58.94	$60.59
Mar 9, 2007	$60.06	$60.25
Mar 8, 2007	$61.63	$60.90
Mar 7, 2007	$61.85	$61.13
Mar 6, 2007	$60.66	$59.68
Mar 5, 2007	$60.05	$59.78
Mar 2, 2007	$61.58	$61.92
Mar 1, 2007	$61.97	$61.18
Feb 28, 2007	$61.78	$59.39
Feb 27, 2007	$61.46	$60.28
Feb 26, 2007	$61.41	$60.34
Feb 23, 2007	$60.28	$60.38
Feb 22, 2007	$60.28	$58.62
Feb 21, 2007	$59.40	$57.74
Feb 20, 2007	$58.32	$55.91
Feb 16, 2007	$59.38	$56.78
Feb 15, 2007	$57.92	$54.25
Feb 14, 2007	$58.00	$55.05
Feb 13, 2007	$58.98	$56.12
Feb 12, 2007	$57.76	$55.52
Feb 9, 2007	$59.86	$57.21
Feb 8, 2007	$59.76	$57.24
Feb 7, 2007	$57.75	$58.35
Feb 6, 2007	$58.91	$58.04
Feb 5, 2007	$58.69	$58.67
Feb 2, 2007	$59.01	$56.93
Feb 1, 2007	$57.35	$56.74
Jan 31, 2007	$58.17	$56.52
Jan 30, 2007	$57.03	$54.69
Jan 29, 2007	$54.01	$54.71
Jan 26, 2007	$55.38	$55.29
Jan 25, 2007	$53.49	$55.67
Jan 24, 2007	$54.24	$55.11
Jan 23, 2007	$53.61	$53.93
Jan 22, 2007	$51.11	$54.34
Jan 19, 2007	$51.98	$52.29
Jan 18, 2007	$50.51	$50.83
Jan 17, 2007	$52.30	$51.19
Jan 16, 2007	$51.23	$51.28
Jan 12, 2007	$52.96	$49.95
Jan 11, 2007	$51.91	$51.68
Jan 10, 2007	$53.95	$52.11
Jan 9, 2007	$55.65	$52.38
Jan 8, 2007	$56.08	$52.82
Jan 5, 2007	$56.29	$52.82
Jan 4, 2007	$55.65	$54.58
Jan 3, 2007	$58.31	$56.63
Jan 2, 2007	$60.77	$58.49
Dec 29, 2006	$60.85	$58.96
Dec 28, 2006	$60.39	$59.41
Dec 27, 2006	$60.31	$60.70
Dec 26, 2006	$61.07	—
Dec 22, 2006	$61.81	$61.92
Dec 21, 2006	$62.05	$62.13
Dec 20, 2006	$63.08	$63.13
Dec 19, 2006	$62.87	$62.19
Dec 18, 2006	$62.19	$62.81
Dec 15, 2006	$63.40	$62.91
Dec 14, 2006	$62.48	$62.85
Dec 13, 2006	$61.34	$61.89
Dec 12, 2006	$61.06	$62.58
Dec 11, 2006	$61.26	$62.59
Dec 8, 2006	$62.06	$63.67
Dec 7, 2006	$62.54	$63.17
Dec 6, 2006	$62.20	$63.70
Dec 5, 2006	$62.40	$63.65
Dec 4, 2006	$62.39	$63.97
Dec 1, 2006	$63.43	$64.74
Nov 30, 2006	$62.97	$64.36
Nov 29, 2006	$62.45	$62.13
Nov 28, 2006	$60.97	$61.22
Nov 27, 2006	$60.30	$60.52
Nov 24, 2006	—	$60.72
Nov 23, 2006	—	$59.70
Nov 22, 2006	$57.28	$58.66
Nov 21, 2006	$58.01	$59.53
Nov 20, 2006	$56.42	$57.38
Nov 17, 2006	$55.90	$57.01
Nov 16, 2006	$56.23	$59.50
Nov 15, 2006	$58.79	$57.97
Nov 14, 2006	$58.28	$57.90
Nov 13, 2006	$58.59	$56.88
Nov 10, 2006	$59.66	$59.18
Nov 9, 2006	$61.18	$59.72
Nov 8, 2006	$59.93	$57.18
Nov 7, 2006	$58.94	$56.99
Nov 6, 2006	$60.11	$57.02
Nov 3, 2006	$59.13	$56.55
Nov 2, 2006	$57.87	$56.26
Nov 1, 2006	$58.64	$56.37
Oct 31, 2006	$58.72	$56.13
Oct 30, 2006	$58.41	$57.08
Oct 27, 2006	$60.75	$57.99
Oct 26, 2006	$60.27	$58.76
Oct 25, 2006	$59.09	$58.79
Oct 24, 2006	$57.55	$56.56
Oct 23, 2006	$56.74	$56.56
Oct 20, 2006	$57.35	$57.94
Oct 19, 2006	$58.55	$57.74
Oct 18, 2006	$57.66	$58.51
Oct 17, 2006	$58.91	$60.13
Oct 16, 2006	$59.91	$58.22
Oct 13, 2006	$58.69	$58.97
Oct 12, 2006	$58.23	$57.87
Oct 11, 2006	$57.56	$57.75
Oct 10, 2006	$58.50	$57.80
Oct 9, 2006	$59.93	$59.25
Oct 6, 2006	$59.68	$56.90
Oct 5, 2006	$60.02	$57.93
Oct 4, 2006	$59.53	$55.82
Oct 3, 2006	$58.64	$56.28
Oct 2, 2006	$60.96	$58.80
Sep 29, 2006	$62.90	$59.09
Sep 28, 2006	$62.46	$60.68
Sep 27, 2006	$62.96	$57.60
Sep 26, 2006	$60.63	$58.53
Sep 25, 2006	$60.74	$57.89
Sep 22, 2006	$59.79	$58.81
Sep 21, 2006	$61.62	$59.27
Sep 20, 2006	$60.00	$59.09
Sep 19, 2006	$61.77	$62.52
Sep 18, 2006	$63.84	$61.47
Sep 15, 2006	$63.30	$60.23
Sep 14, 2006	$63.27	$60.75
Sep 13, 2006	$64.09	$61.28
Sep 12, 2006	$63.81	$62.23
Sep 11, 2006	$65.42	$62.41
Sep 8, 2006	$66.30	$64.30
Sep 7, 2006	$67.37	$64.52
Sep 6, 2006	$67.75	$65.41
Sep 5, 2006	$68.70	$65.94
Sep 4, 2006	—	$68.62
Sep 1, 2006	$69.24	$70.49
Aug 31, 2006	$70.38	$67.66
Aug 30, 2006	$70.20	$67.15
Aug 29, 2006	$69.74	$67.01
Aug 28, 2006	$70.47	$69.44
Aug 25, 2006	$72.13	$72.58
Aug 24, 2006	$72.02	$71.40
Aug 23, 2006	$71.45	$71.12
Aug 22, 2006	$72.55	$72.06
Aug 21, 2006	$72.45	$72.42
Aug 18, 2006	$70.93	$71.30
Aug 17, 2006	$70.12	$70.42
Aug 16, 2006	$71.64	$72.67
Aug 15, 2006	$72.95	$73.57
Aug 14, 2006	$73.33	$73.78
Aug 11, 2006	$74.38	$75.19
Aug 10, 2006	$74.17	$75.69
Aug 9, 2006	$76.28	$78.26
Aug 8, 2006	$76.29	$77.93
Aug 7, 2006	$77.05	$77.82
Aug 4, 2006	$74.78	$76.53
Aug 3, 2006	$75.59	$76.28
Aug 2, 2006	$76.16	$77.63
Aug 1, 2006	$74.93	$76.39
Jul 31, 2006	$74.56	$74.75
Jul 28, 2006	$73.30	$73.95
Jul 27, 2006	$74.50	$75.36
Jul 26, 2006	$73.82	$73.76
Jul 25, 2006	$73.46	$72.49
Jul 24, 2006	$74.29	$72.09
Jul 21, 2006	$73.52	$72.96
Jul 20, 2006	$74.00	$72.56
Jul 19, 2006	$72.79	$71.62
Jul 18, 2006	$73.87	$75.32
Jul 17, 2006	$75.70	$75.12
Jul 14, 2006	$76.80	$76.13
Jul 13, 2006	$76.70	$75.23
Jul 12, 2006	$74.99	$73.04
Jul 11, 2006	$74.05	$73.14
Jul 10, 2006	$73.50	$72.39
Jul 7, 2006	$73.76	$74.14
Jul 6, 2006	$75.00	$73.12
Jul 5, 2006	$75.20	$72.88
Jul 4, 2006	—	$73.17
Jul 3, 2006	—	$73.94
Jun 30, 2006	$73.94	$73.20
Jun 29, 2006	$73.50	$73.02
Jun 28, 2006	$72.15	$71.76
Jun 27, 2006	$72.05	$71.26
Jun 26, 2006	$71.63	$69.85
Jun 23, 2006	$70.50	$69.91
Jun 22, 2006	$70.62	$69.60
Jun 21, 2006	$70.07	$68.17
Jun 20, 2006	$69.30	$67.57
Jun 19, 2006	$69.21	$66.40
Jun 16, 2006	$69.75	$65.01
Jun 15, 2006	$69.78	$66.04
Jun 14, 2006	$69.12	$65.52
Jun 13, 2006	$68.48	$65.67
Jun 12, 2006	$70.28	$68.62
Jun 9, 2006	$71.62	$69.13
Jun 8, 2006	$70.25	$65.76
Jun 7, 2006	$70.90	$67.17
Jun 6, 2006	$72.43	$68.25
Jun 5, 2006	$72.50	$69.13
Jun 2, 2006	$72.73	$68.42
Jun 1, 2006	$70.11	$68.77
May 31, 2006	$71.42	$67.57
May 30, 2006	$71.85	$69.82
May 29, 2006	—	$69.16
May 26, 2006	$71.35	$69.88
May 25, 2006	$70.92	$68.51
May 24, 2006	$69.47	$68.45
May 23, 2006	$70.78	$68.97
May 22, 2006	$69.23	$66.52
May 19, 2006	$68.44	$66.93
May 18, 2006	$69.63	$67.39
May 17, 2006	$68.65	$67.52
May 16, 2006	$69.40	$68.66
May 15, 2006	$69.25	$68.69
May 12, 2006	$71.87	$71.30
May 11, 2006	$73.00	$72.20
May 10, 2006	$72.15	$69.83
May 9, 2006	$70.71	$70.60
May 8, 2006	$69.75	$68.26
May 5, 2006	$70.09	$71.22
May 4, 2006	$69.98	$71.84
May 3, 2006	$72.26	$73.73
May 2, 2006	$74.62	$74.45
May 1, 2006	$73.75	$73.37
Apr 28, 2006	$71.80	$72.15
Apr 27, 2006	$70.76	$71.79
Apr 26, 2006	$71.71	$73.46
Apr 25, 2006	$67.43	$72.86
Apr 24, 2006	$70.19	$73.96
Apr 21, 2006	$73.73	$73.94
Apr 20, 2006	$71.96	$72.57
Apr 19, 2006	$72.07	$72.69
Apr 18, 2006	$71.28	$70.97
Apr 17, 2006	$70.30	—
Apr 13, 2006	$69.53	$69.39
Apr 12, 2006	$68.53	$69.54
Apr 11, 2006	$69.03	$68.52
Apr 10, 2006	$68.29	$68.20
Apr 7, 2006	$67.02	$67.11
Apr 6, 2006	$67.22	$67.58
Apr 5, 2006	$66.76	$66.74
Apr 4, 2006	$65.75	$65.93
Apr 3, 2006	$66.07	$67.28
Mar 31, 2006	$66.25	$66.06
Mar 30, 2006	$66.70	$65.95
Mar 29, 2006	$66.00	$64.88
Mar 28, 2006	$65.65	$64.31
Mar 27, 2006	$63.75	$62.59
Mar 24, 2006	$63.90	$62.78
Mar 23, 2006	$62.13	$61.76
Mar 22, 2006	$60.03	$61.23
Mar 21, 2006	$60.41	$59.96
Mar 20, 2006	$60.31	$62.30
Mar 17, 2006	$62.81	$63.54
Mar 16, 2006	$63.46	$62.07
Mar 15, 2006	$62.11	$63.12
Mar 14, 2006	$63.01	$62.39
Mar 13, 2006	$61.81	$60.99
Mar 10, 2006	$59.91	$59.04
Mar 9, 2006	$60.51	$58.82
Mar 8, 2006	$60.06	$58.42
Mar 7, 2006	$61.51	$59.79
Mar 6, 2006	$62.46	$61.41
Mar 3, 2006	$63.61	$62.69
Mar 2, 2006	$63.36	$62.27
Mar 1, 2006	$62.01	$61.12
Feb 28, 2006	$61.37	$59.78
Feb 27, 2006	$61.01	$59.44
Feb 24, 2006	$61.46	$60.13
Feb 23, 2006	$58.03	$58.71
Feb 22, 2006	$59.03	$58.71
Feb 21, 2006	$61.21	$59.35
Feb 20, 2006	—	$60.05
Feb 17, 2006	$59.76	$58.34
Feb 16, 2006	$58.61	$56.78
Feb 15, 2006	$57.61	$57.67
Feb 14, 2006	$59.61	$58.27
Feb 13, 2006	$61.26	$59.16
Feb 10, 2006	$62.01	$59.66
Feb 9, 2006	$62.66	$60.70
Feb 8, 2006	$62.51	$60.82
Feb 7, 2006	$63.01	$61.64
Feb 6, 2006	$65.11	$63.32
Feb 3, 2006	$65.41	$62.54
Feb 2, 2006	$64.71	$63.49
Feb 1, 2006	$66.61	$65.64
Jan 31, 2006	$67.86	$63.19
Jan 30, 2006	$68.36	$65.14
Jan 27, 2006	$67.81	$64.95
Jan 26, 2006	$65.80	$62.93
Jan 25, 2006	$65.60	$62.61
Jan 24, 2006	$66.83	$63.82
Jan 23, 2006	$68.06	$64.56
Jan 20, 2006	$68.16	$64.92
Jan 19, 2006	$66.86	$63.64
Jan 18, 2006	$65.76	$63.60
Jan 17, 2006	$66.36	$63.22
Jan 16, 2006	—	$62.34
Jan 13, 2006	$63.86	$61.58
Jan 12, 2006	$63.96	$62.95
Jan 11, 2006	$63.91	$61.54
Jan 10, 2006	$63.41	$62.32
Jan 9, 2006	$63.56	$62.51
Jan 6, 2006	$64.21	$62.43
Jan 5, 2006	$62.81	$61.68
Jan 4, 2006	$63.41	$61.25
Jan 3, 2006	$63.11	$61.51
Dec 30, 2005	$61.06	$58.34
Dec 29, 2005	$60.26	$57.72
Dec 28, 2005	$59.81	$56.91
Dec 27, 2005	$58.16	—
Dec 26, 2005	—	$56.54
Dec 23, 2005	$58.08	$56.28
Dec 22, 2005	$58.08	$57.30
Dec 21, 2005	$58.56	$56.05
Dec 20, 2005	$57.81	$56.08
Dec 19, 2005	$57.31	$56.09
Dec 16, 2005	$58.01	$58.11
Dec 15, 2005	$60.01	$59.67
Dec 14, 2005	$60.86	$59.59
Dec 13, 2005	$61.36	$59.16
Dec 12, 2005	$61.36	$57.23
Dec 9, 2005	$59.41	$57.18
Dec 8, 2005	$60.66	$56.26
Dec 7, 2005	$59.21	$55.17
Dec 6, 2005	$59.96	$55.68
Dec 5, 2005	$59.91	$56.05
Dec 2, 2005	$59.31	$54.91
Dec 1, 2005	$58.46	$53.65
Nov 30, 2005	$57.33	$53.25
Nov 29, 2005	$56.46	$53.24
Nov 28, 2005	$57.36	$52.91
Nov 25, 2005	—	$53.15
Nov 24, 2005	—	$53.41
Nov 23, 2005	$58.35	$53.73
Nov 22, 2005	$58.30	$54.21
Nov 21, 2005	$57.75	$53.36
Nov 18, 2005	$56.30	$52.84
Nov 17, 2005	$56.20	$53.80
Nov 16, 2005	$57.85	$53.68
Nov 15, 2005	$57.05	$54.45
Nov 14, 2005	$57.60	$54.10
Nov 11, 2005	$57.45	$54.30
Nov 10, 2005	$57.80	$55.85
Nov 9, 2005	$59.65	$57.71
Nov 8, 2005	$59.70	$57.89
Nov 7, 2005	$59.40	$58.19
Nov 4, 2005	$60.60	$60.48
Nov 3, 2005	$61.70	$59.55
Nov 2, 2005	$59.75	$58.53
Nov 1, 2005	$59.85	$56.69
Oct 31, 2005	$59.80	$58.47
Oct 28, 2005	$61.30	$59.47
Oct 27, 2005	$61.03	$58.10
Oct 26, 2005	$60.85	$58.56
Oct 25, 2005	$62.83	$58.72
Oct 24, 2005	$60.63	$57.64
Oct 21, 2005	$61.05	$56.94
Oct 20, 2005	$61.04	$57.04
Oct 19, 2005	$62.11	$58.13
Oct 18, 2005	$62.94	$58.85
Oct 17, 2005	$64.26	$59.81
Oct 14, 2005	$62.61	$58.45
Oct 13, 2005	$63.05	$59.48
Oct 12, 2005	$64.13	$59.91
Oct 11, 2005	$63.84	$58.10
Oct 10, 2005	$60.71	$57.01
Oct 7, 2005	$61.81	$57.29
Oct 6, 2005	$61.81	$57.20
Oct 5, 2005	$62.56	$59.33
Oct 4, 2005	$63.74	$59.17
Oct 3, 2005	$65.36	$61.64
Sep 30, 2005	$66.21	$61.70
Sep 29, 2005	$66.83	$62.02
Sep 28, 2005	$66.36	$62.81
Sep 27, 2005	$64.94	$62.56
Sep 26, 2005	$65.98	$61.73
Sep 23, 2005	$64.67	$62.17
Sep 22, 2005	$67.07	$64.64
Sep 21, 2005	$66.96	$64.31
Sep 20, 2005	$66.24	$62.98
Sep 19, 2005	$67.21	$64.04
Sep 16, 2005	$62.91	$60.48
Sep 15, 2005	$64.64	$61.90
Sep 14, 2005	$65.20	$61.70
Sep 13, 2005	$63.18	$61.31
Sep 12, 2005	$63.29	$60.69
Sep 9, 2005	$64.21	$62.62
Sep 8, 2005	$64.80	$61.66
Sep 7, 2005	$64.38	$63.60
Sep 6, 2005	$65.83	$64.16
Sep 5, 2005	—	$64.16
Sep 2, 2005	$66.91	$65.95
Sep 1, 2005	$69.50	$66.79
Aug 31, 2005	$68.63	$66.80
Aug 30, 2005	$69.91	$66.15
Aug 29, 2005	$67.41	$64.77
Aug 26, 2005	$66.05	$66.23
Aug 25, 2005	$67.29	$65.88
Aug 24, 2005	$67.10	$65.25
Aug 23, 2005	$65.81	$65.16
Aug 22, 2005	$65.46	$65.87
Aug 19, 2005	$65.51	$64.21
Aug 18, 2005	$63.47	$61.75
Aug 17, 2005	$63.29	$63.41
Aug 16, 2005	$66.11	$65.10
Aug 15, 2005	$66.21	$66.68
Aug 12, 2005	$66.71	$67.26
Aug 11, 2005	$65.67	$65.90
Aug 10, 2005	$64.80	$63.77
Aug 9, 2005	$63.13	$62.79
Aug 8, 2005	$63.92	$62.56
Aug 5, 2005	$62.44	$60.73
Aug 4, 2005	$61.60	$60.62
Aug 3, 2005	$60.76	$60.04
Aug 2, 2005	$61.87	$60.13
Aug 1, 2005	$61.51	$60.56
Jul 29, 2005	$60.71	$59.77
Jul 28, 2005	$59.91	$58.28
Jul 27, 2005	$59.12	$58.34
Jul 26, 2005	$59.05	$58.58
Jul 25, 2005	$58.16	$57.51
Jul 22, 2005	$57.75	$56.98
Jul 21, 2005	$57.31	$55.59
Jul 20, 2005	$56.73	$56.39
Jul 19, 2005	$57.61	$56.75
Jul 18, 2005	$57.12	$56.25
Jul 15, 2005	$58.36	$56.98
Jul 14, 2005	$57.83	$56.79
Jul 13, 2005	$60.00	$58.33
Jul 12, 2005	$60.49	$58.95
Jul 11, 2005	$59.23	$56.10
Jul 8, 2005	$59.71	$59.00
Jul 7, 2005	$60.76	$57.55
Jul 6, 2005	$61.24	$58.38
Jul 5, 2005	$59.71	$57.86
Jul 4, 2005	—	$57.13
Jul 1, 2005	$59.11	$56.41
Jun 30, 2005	$56.63	$55.36
Jun 29, 2005	$57.23	$55.42
Jun 28, 2005	$58.32	$57.75
Jun 27, 2005	$59.78	$58.50
Jun 24, 2005	$59.63	$57.21
Jun 23, 2005	$59.23	$57.03
Jun 22, 2005	$58.27	$56.06
Jun 21, 2005	$58.90	$57.36
Jun 20, 2005	$59.19	$57.10
Jun 17, 2005	$58.40	$56.92
Jun 16, 2005	$56.48	$54.30
Jun 15, 2005	$55.53	$54.12
Jun 14, 2005	$55.03	$53.52
Jun 13, 2005	$55.47	$52.00
Jun 10, 2005	$53.55	$51.98
Jun 9, 2005	$54.36	$51.36
Jun 8, 2005	$52.51	$51.92
Jun 7, 2005	$53.84	$51.62
Jun 6, 2005	$54.46	$52.61
Jun 3, 2005	$55.08	$51.90
Jun 2, 2005	$53.46	$51.30
Jun 1, 2005	$54.40	$50.46
May 31, 2005	$52.08	$49.30
May 30, 2005	—	$49.33
May 27, 2005	$51.65	$49.42
May 26, 2005	$50.89	$49.71
May 25, 2005	$50.37	$49.24
May 24, 2005	$49.14	$47.29
May 23, 2005	$48.68	$47.28
May 20, 2005	$47.25	$46.91
May 19, 2005	$47.00	$46.92
May 18, 2005	$46.99	$47.35
May 17, 2005	$48.97	$47.31
May 16, 2005	$48.64	$46.42
May 13, 2005	$48.65	$46.85
May 12, 2005	$48.83	$47.40
May 11, 2005	$50.39	$48.91
May 10, 2005	$51.76	$50.61
May 9, 2005	$52.04	$49.71
May 6, 2005	$51.30	$49.70
May 5, 2005	$51.12	$49.81
May 4, 2005	$50.22	$50.36
May 3, 2005	$49.60	$49.48
May 2, 2005	$50.94	$50.89
Apr 29, 2005	$49.20	$50.61
Apr 28, 2005	$51.92	$50.74
Apr 27, 2005	$51.37	$51.29
Apr 26, 2005	$54.33	$52.47
Apr 25, 2005	$53.16	$53.10
Apr 22, 2005	$54.16	$53.51
Apr 21, 2005	$52.49	$51.73
Apr 20, 2005	$52.45	$51.53
Apr 19, 2005	$52.33	$50.79
Apr 18, 2005	$50.52	$48.58
Apr 15, 2005	$50.61	$49.52
Apr 14, 2005	$51.11	$50.21
Apr 13, 2005	$50.21	$49.67
Apr 12, 2005	$51.54	$51.53
Apr 11, 2005	$53.71	$51.21
Apr 8, 2005	$53.46	$51.83
Apr 7, 2005	$54.16	$52.57
Apr 6, 2005	$55.88	$54.08
Apr 5, 2005	$55.83	$54.53
Apr 4, 2005	$56.86	$55.92
Apr 1, 2005	$57.26	$54.14
Mar 31, 2005	$55.31	$53.22
Mar 30, 2005	$53.96	$50.63
Mar 29, 2005	$54.26	$51.42
Mar 28, 2005	$54.06	$51.75
Mar 24, 2005	$49.70	$52.35
Mar 23, 2005	$49.43	$51.52
Mar 22, 2005	$55.95	$55.39
Mar 21, 2005	$56.70	$55.79
Mar 18, 2005	$56.80	$55.97
Mar 17, 2005	$56.40	$56.03
Mar 16, 2005	$56.50	$54.61
Mar 15, 2005	$55.05	$53.97
Mar 14, 2005	$54.90	$53.68
Mar 11, 2005	$54.40	$53.15
Mar 10, 2005	$53.52	$53.04
Mar 9, 2005	$54.75	$54.11
Mar 8, 2005	$54.55	$53.29
Mar 7, 2005	$53.90	$51.87
Mar 4, 2005	$53.70	$52.10
Mar 3, 2005	$53.60	$52.89
Mar 2, 2005	$53.00	$51.05
Mar 1, 2005	$51.67	$50.47
Feb 28, 2005	$51.75	$50.13
Feb 25, 2005	$52.20	$50.05
Feb 24, 2005	$52.05	$49.24
Feb 23, 2005	$51.73	$48.16
Feb 22, 2005	$51.00	$47.60
Feb 21, 2005	—	$46.09
Feb 18, 2005	$48.45	$45.86
Feb 17, 2005	$47.50	$45.42
Feb 16, 2005	$48.35	$45.42
Feb 15, 2005	$47.30	$44.91
Feb 14, 2005	$47.50	$44.51
Feb 11, 2005	$47.15	$44.41
Feb 10, 2005	$47.05	$44.04
Feb 9, 2005	$45.45	$42.49
Feb 8, 2005	$45.40	$42.79
Feb 7, 2005	$45.35	$42.70
Feb 4, 2005	$46.45	$43.26
Feb 3, 2005	$46.40	$43.13
Feb 2, 2005	$46.65	$44.17
Feb 1, 2005	$47.10	$45.12
Jan 31, 2005	$48.25	$44.51
Jan 28, 2005	$47.15	$44.75
Jan 27, 2005	$48.80	$46.51
Jan 26, 2005	$48.80	$45.94
Jan 25, 2005	$49.43	$46.14
Jan 24, 2005	$48.61	$45.74
Jan 21, 2005	$48.31	$45.88
Jan 20, 2005	$47.01	$44.06

In September 2026 dollars (CPI-U), the term began and ended at $83.06 and $56.46, and averaged $120.16. Of the 10 completed terms covered by EIA's daily WTI series, this term's average is 3rd highest in nominal terms and 2nd highest adjusted for inflation.

The average was higher by $42.34 (134.9%) than in the previous term, George W. Bush's first term ($31.38). Brent went from $44.06 on Jan 20, 2005 to $43.42 on Jan 16, 2009, down $0.64 (1.5%), and averaged $72.22. On the 999 dates with both prices published, Brent averaged −$1.34 against WTI.

Highs, lows and term figures

Term summary, $/bbl
Measure	WTI	Brent
First observation in the term	$47.01 Jan 20, 2005	$44.06 Jan 20, 2005
Last observation in the term	$35.38 Jan 16, 2009	$43.42 Jan 16, 2009
Change	−$11.63	−$0.64
Change, %	−24.7%	−1.5%
Term average	$73.72	$72.22
High	$145.31 Jul 3, 2008	$143.95 Jul 3, 2008
Low	$30.28 Dec 23, 2008	$33.73 Dec 26, 2008
Published daily prices	1004	1014
First observation, September 2026 $	$83.06	$77.85
Last observation, September 2026 $	$56.46	$69.29
Term average, September 2026 $	$120.16	$117.76
Brent − WTI, average on matched dates	—	−$1.34

Monthly averages

EIA monthly averages, $/bbl; real in September 2026 dollars
Month	WTI	Brent	WTI real
January 2005 †	$46.84	$44.51	$82.76
February 2005	$48.15	$45.48	$84.59
March 2005	$54.19	$53.10	$94.46
April 2005	$52.98	$51.88	$91.73
May 2005	$49.83	$48.65	$86.37
June 2005	$56.35	$54.35	$97.62
July 2005	$59.00	$57.52	$101.74
August 2005	$64.99	$63.98	$111.50
September 2005	$65.59	$62.91	$111.17
October 2005	$62.26	$58.54	$105.31
November 2005	$58.32	$55.24	$99.45
December 2005	$59.41	$56.86	$101.72
January 2006	$65.49	$62.99	$111.28
February 2006	$61.63	$60.21	$104.51
March 2006	$62.69	$62.06	$105.72
April 2006	$69.44	$70.26	$116.11
May 2006	$70.84	$69.78	$117.87
June 2006	$70.95	$68.56	$117.82
July 2006	$74.41	$73.67	$123.20
August 2006	$73.04	$73.23	$120.70
September 2006	$63.80	$61.96	$105.95
October 2006	$58.89	$57.81	$98.33
November 2006	$59.08	$58.76	$98.79
December 2006	$61.96	$62.47	$103.45
January 2007	$54.51	$53.68	$90.74
February 2007	$59.28	$57.56	$98.15
March 2007	$60.44	$62.05	$99.17
April 2007	$63.98	$67.49	$104.30
May 2007	$63.46	$67.21	$102.82
June 2007	$67.49	$71.05	$109.14
July 2007	$74.12	$76.93	$119.89
August 2007	$72.36	$70.76	$117.26
September 2007	$79.92	$77.17	$129.16
October 2007	$85.80	$82.34	$138.37
November 2007	$94.77	$92.41	$151.93
December 2007	$91.69	$90.93	$147.09
January 2008	$92.97	$92.18	$148.40
February 2008	$95.39	$94.99	$151.83
March 2008	$105.45	$103.64	$166.40
April 2008	$112.58	$109.07	$176.58
May 2008	$125.40	$122.80	$195.04
June 2008	$133.88	$132.32	$206.15
July 2008	$133.37	$132.72	$204.30
August 2008	$116.67	$113.24	$179.43
September 2008	$104.11	$97.23	$160.34
October 2008	$76.61	$71.58	$119.19
November 2008	$57.31	$52.45	$90.90
December 2008	$41.12	$39.95	$65.90
January 2009 †	$41.71	$43.44	$66.56

† The month includes an inauguration date; its average covers the whole month, including days in the adjacent term. Linked months have their own page.

Annual averages

EIA annual averages, $/bbl, for calendar years overlapping the term
Year	WTI	Brent	WTI real
2005 ‡	$56.64	$54.57	$97.72
2006	$66.05	$65.16	$110.39
2007	$72.34	$72.44	$117.56
2008	$99.67	$96.94	$155.98
2009 ‡	$61.95	$61.74	$97.30

‡ Only part of the year falls in the term; the figure is the whole calendar year's average.

Compared with adjacent terms

Compared with the previous and next terms (WTI, $/bbl)
Term	First	Last	Change	Average	Average, real	Average vs this term
George W. Bush, first term, 2001–2005	$32.21	$47.61	+47.8%	$31.38	$57.62	−57.4%
This term (2005–2009)	$47.01	$35.38	−24.7%	$73.72	$120.16	—
Barack Obama, first term, 2009–2013	$38.57	$95.61	+147.9%	$83.19	$125.82	+12.8%

Sources

What drives crude oil prices: Spot prices — U.S. Energy Information Administration
The Constitution: Amendments 11-27 (Amendment XX, Section 1) — National Archives
Past Inaugural Ceremonies — Joint Congressional Committee on Inaugural Ceremonies

Source and methodology

Provider	Series	Units	Coverage	Latest observation
U.S. Energy Information Administration	RWTC — WTI spot price FOB (daily, monthly, annual)	$/bbl	Jan 22, 2001 – Jan 16, 2009	Jan 16, 2009
U.S. Energy Information Administration	RBRTE — Brent spot price FOB (daily, monthly, annual)	$/bbl	Jan 22, 2001 – Jan 16, 2009	Jan 16, 2009
U.S. Bureau of Labor Statistics	CUUR0000SA0 — CPI-U, all items, NSA	index, 1982–84=100	monthly and annual average	September 2026

Term boundaries are inauguration dates. Under the 20th Amendment a term begins at noon on January 20; Gerald Ford was sworn in on August 9, 1974. When January 20 fell on a Sunday (1985 and 2013) the public ceremony was held on January 21, but the term began on January 20. A term runs up to, not including, the next term's first day.

Daily WTI and Brent: the first observation counted is the first EIA spot price published on or after inauguration day (spot prices are assessed at the market close, after the noon oath), and the last is the final price published before the next inauguration day. The term average is the mean of the daily prices published within the term. Monthly and annual tables show EIA's published averages for whole calendar months and years; months and years that straddle an inauguration are marked.

A term is shown when its series covers at least half of it. Inflation adjustment: real = nominal × CPI-U(September 2026) ÷ CPI-U(month of the observation); the real term average is the mean of the adjusted observations. Observations in a month with no published CPI-U (including the latest month, until BLS publishes it) are left out of real figures, and the months left out are listed.

Last updated: Oct 21, 2026, 5:27 PM CDT. Raw values are shown in source units; any conversion is labeled. See methodology and data sources.

Download:George W. Bush term data (CSV)