Oil Prices During Barack Obama's Presidency (2009–2017)

Barack Obama served two terms, from January 20, 2009 to January 20, 2017. Across both terms, WTI went from $38.57 on Jan 20, 2009 to $51.39 on Jan 19, 2017, up $12.82 (33.2%), and averaged $76.64.

Crude oil is traded in a global market (EIA). The figures here describe what prices did between inauguration dates; they do not measure the effect of any president or policy.

On this page: First term (2009–2013) · Second term (2013–2017)

First term: Jan 20, 2009 – Jan 20, 2013

WTI, first in term

$38.57

Jan 20, 2009

WTI, last in term

$95.61

Jan 18, 2013

Change

+147.9%

+$57.04

Term average

$83.19

$125.82 in September 2026 dollars

The first WTI spot price EIA published in this term was $38.57 per barrel on Jan 20, 2009, inauguration day. The last price published before the next inauguration was $95.61 on Jan 18, 2013, up $57.04 (147.9%) over the term.

WTI averaged $83.19 across 1,010 published daily prices, with a high of $113.39 on Apr 29, 2011 and a low of $34.03 on Feb 12, 2009. It was at or above $100 on 130 days (13% of the term's published days).

Daily spot prices, Jan 20, 2009 – Jan 18, 2013

Chart data table (1010 rows)

Daily spot prices ($/bbl)
Period	WTI	Brent
Jan 18, 2013	$95.61	$111.71
Jan 17, 2013	$95.49	$111.01
Jan 16, 2013	$94.28	$110.97
Jan 15, 2013	$93.26	$111.72
Jan 14, 2013	$94.27	$111.32
Jan 11, 2013	$93.60	$110.30
Jan 10, 2013	$93.81	$112.97
Jan 9, 2013	$93.08	$113.07
Jan 8, 2013	$93.21	$113.03
Jan 7, 2013	$93.20	$112.49
Jan 4, 2013	$93.12	$112.58
Jan 3, 2013	$92.97	$113.03
Jan 2, 2013	$93.14	$112.98
Dec 31, 2012	$91.83	$110.80
Dec 28, 2012	$90.66	$110.05
Dec 27, 2012	$90.91	$110.04
Dec 26, 2012	$90.71	$110.72
Dec 24, 2012	$88.29	$108.44
Dec 21, 2012	$88.20	$109.13
Dec 20, 2012	$89.76	$110.57
Dec 19, 2012	$89.09	$109.95
Dec 18, 2012	$87.46	$109.96
Dec 17, 2012	$86.71	$109.35
Dec 14, 2012	$86.32	$109.28
Dec 13, 2012	$85.39	$110.18
Dec 12, 2012	$86.35	$110.17
Dec 11, 2012	$85.36	$107.60
Dec 10, 2012	$85.14	$108.25
Dec 7, 2012	$85.45	$107.16
Dec 6, 2012	$85.47	$108.01
Dec 5, 2012	$87.36	$108.96
Dec 4, 2012	$88.04	$109.99
Dec 3, 2012	$88.69	$111.27
Nov 30, 2012	$88.54	$110.84
Nov 29, 2012	$87.64	$110.47
Nov 28, 2012	$86.10	$108.26
Nov 27, 2012	$86.81	$109.33
Nov 26, 2012	$87.28	$110.18
Nov 23, 2012	$87.01	$110.14
Nov 21, 2012	$87.08	$110.81
Nov 20, 2012	$86.46	$110.01
Nov 19, 2012	$89.05	$110.06
Nov 16, 2012	$86.62	$106.81
Nov 15, 2012	$85.45	$110.07
Nov 14, 2012	$86.32	$109.66
Nov 13, 2012	$85.38	$108.82
Nov 12, 2012	$85.56	$110.23
Nov 9, 2012	$86.08	$108.61
Nov 8, 2012	$85.07	$107.23
Nov 7, 2012	$84.50	$108.21
Nov 6, 2012	$88.62	$109.27
Nov 5, 2012	$85.64	$105.59
Nov 2, 2012	$84.90	$106.79
Nov 1, 2012	$87.05	$108.84
Oct 31, 2012	$86.23	$109.89
Oct 30, 2012	$85.65	$109.40
Oct 29, 2012	$85.52	$109.33
Oct 26, 2012	$85.84	$108.90
Oct 25, 2012	$85.59	$107.64
Oct 24, 2012	$85.39	$107.66
Oct 23, 2012	$86.65	$107.53
Oct 22, 2012	$88.30	$109.62
Oct 19, 2012	$90.00	$111.89
Oct 18, 2012	$92.00	$112.58
Oct 17, 2012	$92.04	$113.49
Oct 16, 2012	$92.07	$115.00
Oct 15, 2012	$91.84	$115.00
Oct 12, 2012	$91.83	$115.17
Oct 11, 2012	$92.19	$116.18
Oct 10, 2012	$91.24	$116.11
Oct 9, 2012	$92.42	$114.32
Oct 8, 2012	$89.43	$112.60
Oct 5, 2012	$89.87	$112.17
Oct 4, 2012	$91.69	$110.48
Oct 3, 2012	$88.19	$109.32
Oct 2, 2012	$91.88	$112.49
Oct 1, 2012	$92.44	$112.58
Sep 28, 2012	$92.18	$111.36
Sep 27, 2012	$91.89	$111.45
Sep 26, 2012	$89.92	$108.99
Sep 25, 2012	$91.07	$110.77
Sep 24, 2012	$91.68	$109.20
Sep 21, 2012	$92.64	$111.27
Sep 20, 2012	$92.14	$109.41
Sep 19, 2012	$91.97	$108.49
Sep 18, 2012	$95.25	$113.29
Sep 17, 2012	$96.51	$116.70
Sep 14, 2012	$98.94	$117.48
Sep 13, 2012	$98.30	$116.00
Sep 12, 2012	$97.02	$114.86
Sep 11, 2012	$97.03	$114.86
Sep 10, 2012	$96.52	$113.84
Sep 7, 2012	$96.41	$113.64
Sep 6, 2012	$95.58	$114.50
Sep 5, 2012	$95.37	$113.32
Sep 4, 2012	$95.34	$114.98
Aug 31, 2012	$96.47	$113.93
Aug 30, 2012	$94.61	$112.28
Aug 29, 2012	$95.50	$112.53
Aug 28, 2012	$96.30	$112.62
Aug 27, 2012	$95.54	$113.74
Aug 24, 2012	$95.78	$115.76
Aug 23, 2012	$95.87	$117.45
Aug 22, 2012	$96.89	$115.77
Aug 21, 2012	$96.55	$116.03
Aug 20, 2012	$96.03	$115.50
Aug 17, 2012	$96.00	$115.20
Aug 16, 2012	$95.66	$116.12
Aug 15, 2012	$94.35	$115.51
Aug 14, 2012	$93.40	$113.90
Aug 13, 2012	$92.76	$114.48
Aug 10, 2012	$92.94	$113.13
Aug 9, 2012	$93.39	$113.52
Aug 8, 2012	$93.39	$113.42
Aug 7, 2012	$93.68	$112.39
Aug 6, 2012	$92.30	$110.01
Aug 3, 2012	$91.40	$109.57
Aug 2, 2012	$87.22	$107.55
Aug 1, 2012	$88.99	$106.78
Jul 31, 2012	$88.08	$105.93
Jul 30, 2012	$89.80	$106.54
Jul 27, 2012	$90.13	$106.30
Jul 26, 2012	$89.40	$104.77
Jul 25, 2012	$88.80	$102.35
Jul 24, 2012	$88.28	$103.57
Jul 23, 2012	$87.77	$103.91
Jul 20, 2012	$91.56	$106.98
Jul 19, 2012	$92.78	$107.79
Jul 18, 2012	$89.88	$105.92
Jul 17, 2012	$89.07	$104.21
Jul 16, 2012	$88.41	$102.10
Jul 13, 2012	$87.15	$101.91
Jul 12, 2012	$86.02	$99.18
Jul 11, 2012	$85.88	$99.23
Jul 10, 2012	$83.92	$99.15
Jul 9, 2012	$85.93	$99.94
Jul 6, 2012	$84.37	$98.50
Jul 5, 2012	$87.11	$101.54
Jul 3, 2012	$87.74	$99.89
Jul 2, 2012	$83.72	$95.28
Jun 29, 2012	$85.04	$94.17
Jun 28, 2012	$77.72	$91.02
Jun 27, 2012	$80.27	$92.06
Jun 26, 2012	$79.34	$90.19
Jun 25, 2012	$78.76	$88.69
Jun 22, 2012	$79.33	$89.22
Jun 21, 2012	$77.91	$89.22
Jun 20, 2012	$81.06	$93.50
Jun 19, 2012	$83.99	$95.14
Jun 18, 2012	$83.26	$95.21
Jun 15, 2012	$84.03	$97.13
Jun 14, 2012	$83.83	$96.46
Jun 13, 2012	$82.56	$97.29
Jun 12, 2012	$83.35	$96.59
Jun 11, 2012	$82.58	$98.60
Jun 8, 2012	$84.08	$97.57
Jun 7, 2012	$84.78	$100.05
Jun 6, 2012	$85.05	$101.14
Jun 5, 2012	$84.31	$98.65
Jun 4, 2012	$83.95	$97.74
Jun 1, 2012	$83.17	$98.63
May 31, 2012	$86.52	$103.86
May 30, 2012	$87.79	$103.85
May 29, 2012	$90.75	$107.55
May 25, 2012	$90.64	$107.86
May 24, 2012	$90.36	$107.20
May 23, 2012	$89.40	$106.88
May 22, 2012	$91.44	$109.76
May 21, 2012	$92.57	$109.02
May 18, 2012	$91.51	$108.03
May 17, 2012	$92.53	$109.31
May 16, 2012	$92.78	$109.80
May 15, 2012	$93.97	$111.40
May 14, 2012	$94.75	$110.79
May 11, 2012	$96.03	$112.50
May 10, 2012	$97.10	$112.24
May 9, 2012	$96.80	$111.89
May 8, 2012	$97.13	$110.48
May 7, 2012	$97.86	—
May 4, 2012	$98.49	$111.66
May 3, 2012	$102.56	$115.91
May 2, 2012	$105.25	$117.57
May 1, 2012	$106.17	$119.57
Apr 30, 2012	$104.89	$118.66
Apr 27, 2012	$104.86	$119.30
Apr 26, 2012	$104.56	$119.33
Apr 25, 2012	$103.72	$117.45
Apr 24, 2012	$103.10	$117.74
Apr 23, 2012	$102.68	$116.66
Apr 20, 2012	$103.58	$118.08
Apr 19, 2012	$102.38	$117.00
Apr 18, 2012	$102.65	$115.18
Apr 17, 2012	$104.23	$117.41
Apr 16, 2012	$102.92	$118.23
Apr 13, 2012	$102.84	$120.62
Apr 12, 2012	$103.69	$120.57
Apr 11, 2012	$102.66	$120.41
Apr 10, 2012	$101.12	$121.89
Apr 9, 2012	$102.45	—
Apr 5, 2012	$103.29	$123.58
Apr 4, 2012	$101.53	$123.04
Apr 3, 2012	$104.02	$125.66
Apr 2, 2012	$105.25	$124.44
Mar 30, 2012	$103.03	$123.41
Mar 29, 2012	$102.79	$123.23
Mar 28, 2012	$105.40	$124.41
Mar 27, 2012	$107.32	$125.25
Mar 26, 2012	$107.07	$125.85
Mar 23, 2012	$106.43	$125.21
Mar 22, 2012	$104.98	$122.49
Mar 21, 2012	$106.87	$123.89
Mar 20, 2012	$105.68	$124.38
Mar 19, 2012	$108.09	$125.76
Mar 16, 2012	$107.03	$125.09
Mar 15, 2012	$105.19	$123.63
Mar 14, 2012	$105.49	$126.98
Mar 13, 2012	$106.70	$128.14
Mar 12, 2012	$106.34	$127.27
Mar 9, 2012	$107.40	$128.08
Mar 8, 2012	$106.65	$127.96
Mar 7, 2012	$106.16	$125.37
Mar 6, 2012	$104.71	$125.03
Mar 5, 2012	$106.70	$126.68
Mar 2, 2012	$106.68	$125.93
Mar 1, 2012	$108.76	$125.76
Feb 29, 2012	$107.08	$122.23
Feb 28, 2012	$106.59	$124.02
Feb 27, 2012	$108.49	$126.46
Feb 24, 2012	$109.39	$124.89
Feb 23, 2012	$107.44	$124.53
Feb 22, 2012	$105.99	$123.07
Feb 21, 2012	$105.88	$120.85
Feb 17, 2012	$103.27	$120.69
Feb 16, 2012	$102.33	$121.00
Feb 15, 2012	$101.82	$120.25
Feb 14, 2012	$100.82	$118.30
Feb 13, 2012	$100.39	$118.73
Feb 10, 2012	$98.68	$118.13
Feb 9, 2012	$99.88	$118.40
Feb 8, 2012	$98.80	$117.18
Feb 7, 2012	$98.55	$116.86
Feb 6, 2012	$96.89	$115.47
Feb 3, 2012	$97.80	$112.56
Feb 2, 2012	$96.36	$110.96
Feb 1, 2012	$97.63	$111.96
Jan 31, 2012	$98.46	$110.26
Jan 30, 2012	$98.75	$110.24
Jan 27, 2012	$99.47	$110.50
Jan 26, 2012	$99.76	$109.08
Jan 25, 2012	$99.23	$108.48
Jan 24, 2012	$98.84	$108.38
Jan 23, 2012	$99.47	$109.46
Jan 20, 2012	$98.15	$108.50
Jan 19, 2012	$100.32	$109.54
Jan 18, 2012	$100.61	$109.81
Jan 17, 2012	$100.70	$110.55
Jan 13, 2012	$98.69	$109.88
Jan 12, 2012	$99.03	$112.97
Jan 11, 2012	$100.89	$111.66
Jan 10, 2012	$102.24	$113.30
Jan 9, 2012	$101.31	$111.07
Jan 6, 2012	$101.56	$111.96
Jan 5, 2012	$101.81	$113.59
Jan 4, 2012	$103.22	$113.37
Jan 3, 2012	$102.96	$111.12
Dec 30, 2011	$98.83	$108.09
Dec 29, 2011	$99.68	$106.89
Dec 28, 2011	$99.44	$107.54
Dec 27, 2011	$101.29	—
Dec 23, 2011	$99.72	$109.28
Dec 22, 2011	$99.42	$108.98
Dec 21, 2011	$98.54	$108.00
Dec 20, 2011	$97.16	$107.80
Dec 19, 2011	$93.86	$104.55
Dec 16, 2011	$93.55	$104.00
Dec 15, 2011	$93.84	$104.52
Dec 14, 2011	$94.92	$105.72
Dec 13, 2011	$100.24	$109.25
Dec 12, 2011	$97.77	$107.82
Dec 9, 2011	$99.40	$107.91
Dec 8, 2011	$98.35	$108.23
Dec 7, 2011	$100.45	$110.07
Dec 6, 2011	$101.25	$110.16
Dec 5, 2011	$100.94	$110.18
Dec 2, 2011	$100.97	$109.59
Dec 1, 2011	$100.20	$108.83
Nov 30, 2011	$100.36	$111.22
Nov 29, 2011	$99.79	$111.25
Nov 28, 2011	$98.21	$109.38
Nov 25, 2011	$96.91	$106.08
Nov 23, 2011	$96.16	$106.83
Nov 22, 2011	$97.76	$107.77
Nov 21, 2011	$96.73	$105.98
Nov 18, 2011	$97.67	$107.82
Nov 17, 2011	$98.82	$109.25
Nov 16, 2011	$102.59	$111.91
Nov 15, 2011	$99.37	$111.90
Nov 14, 2011	$98.14	$112.57
Nov 11, 2011	$98.99	$114.43
Nov 10, 2011	$97.78	$113.32
Nov 9, 2011	$95.74	$115.29
Nov 8, 2011	$96.80	$115.61
Nov 7, 2011	$95.52	$114.75
Nov 4, 2011	$94.26	$112.22
Nov 3, 2011	$94.07	$110.76
Nov 2, 2011	$92.51	$110.82
Nov 1, 2011	$92.19	$106.97
Oct 31, 2011	$93.19	$108.43
Oct 28, 2011	$93.32	$110.01
Oct 27, 2011	$93.96	$112.45
Oct 26, 2011	$90.20	$110.43
Oct 25, 2011	$92.98	$112.11
Oct 24, 2011	$91.12	$111.67
Oct 21, 2011	$87.19	$111.60
Oct 20, 2011	$86.07	$109.00
Oct 19, 2011	$86.11	$111.76
Oct 18, 2011	$88.34	$112.08
Oct 17, 2011	$86.38	$112.92
Oct 14, 2011	$86.80	$114.33
Oct 13, 2011	$83.96	$112.45
Oct 12, 2011	$85.30	$112.44
Oct 11, 2011	$85.54	$109.22
Oct 10, 2011	$85.14	$109.49
Oct 7, 2011	$82.70	$106.56
Oct 6, 2011	$82.32	$104.38
Oct 5, 2011	$79.41	$103.77
Oct 4, 2011	$75.40	$101.84
Oct 3, 2011	$77.34	$103.61
Sep 30, 2011	$78.93	$105.42
Sep 29, 2011	$81.87	$107.08
Sep 28, 2011	$80.94	$108.52
Sep 27, 2011	$84.18	$109.54
Sep 26, 2011	$79.97	$107.90
Sep 23, 2011	$79.58	$109.17
Sep 22, 2011	$80.29	$109.21
Sep 21, 2011	$85.77	$114.26
Sep 20, 2011	$86.92	$114.39
Sep 19, 2011	$85.70	$112.89
Sep 16, 2011	$87.96	$116.26
Sep 15, 2011	$89.40	$116.71
Sep 14, 2011	$88.91	$113.10
Sep 13, 2011	$90.21	$114.08
Sep 12, 2011	$88.19	$114.75
Sep 9, 2011	$87.24	$115.10
Sep 8, 2011	$89.05	$117.99
Sep 7, 2011	$89.34	$117.50
Sep 6, 2011	$85.99	$113.29
Sep 2, 2011	$86.45	$115.92
Sep 1, 2011	$88.93	$116.43
Aug 31, 2011	$88.81	$116.48
Aug 30, 2011	$88.90	$115.59
Aug 29, 2011	$87.27	—
Aug 26, 2011	$85.37	$112.29
Aug 25, 2011	$85.15	$111.91
Aug 24, 2011	$84.99	$111.91
Aug 23, 2011	$85.35	$110.35
Aug 22, 2011	$84.42	$108.83
Aug 19, 2011	$82.33	$109.37
Aug 18, 2011	$82.38	$108.36
Aug 17, 2011	$87.58	$111.37
Aug 16, 2011	$86.65	$109.69
Aug 15, 2011	$87.88	$108.89
Aug 12, 2011	$85.19	$108.17
Aug 11, 2011	$85.48	$107.82
Aug 10, 2011	$83.05	$103.84
Aug 9, 2011	$79.32	$103.63
Aug 8, 2011	$81.27	$103.06
Aug 5, 2011	$86.89	$106.92
Aug 4, 2011	$86.75	$110.22
Aug 3, 2011	$91.87	$113.74
Aug 2, 2011	$93.78	$116.02
Aug 1, 2011	$94.98	$116.37
Jul 29, 2011	$95.68	$115.93
Jul 28, 2011	$97.48	$118.16
Jul 27, 2011	$97.40	$117.99
Jul 26, 2011	$99.61	$118.14
Jul 25, 2011	$98.97	$118.27
Jul 22, 2011	$99.53	$118.99
Jul 21, 2011	$98.96	$118.25
Jul 20, 2011	$98.11	$118.52
Jul 19, 2011	$97.49	$118.18
Jul 18, 2011	$95.94	$117.05
Jul 15, 2011	$97.24	$118.06
Jul 14, 2011	$95.75	$117.38
Jul 13, 2011	$98.04	$118.46
Jul 12, 2011	$97.41	$117.36
Jul 11, 2011	$95.16	$117.35
Jul 8, 2011	$96.20	$117.40
Jul 7, 2011	$98.70	$117.40
Jul 6, 2011	$96.67	$113.55
Jul 5, 2011	$96.92	$113.21
Jul 1, 2011	$94.81	$109.82
Jun 30, 2011	$95.30	$111.71
Jun 29, 2011	$94.85	$111.49
Jun 28, 2011	$92.90	$107.57
Jun 27, 2011	$90.65	$104.57
Jun 24, 2011	$90.89	$104.79
Jun 23, 2011	$90.70	$108.27
Jun 22, 2011	$94.96	$113.59
Jun 21, 2011	$93.70	$112.02
Jun 20, 2011	$93.23	$112.21
Jun 17, 2011	$93.02	$113.74
Jun 16, 2011	$94.95	$114.69
Jun 15, 2011	$94.83	$114.67
Jun 14, 2011	$99.37	$120.35
Jun 13, 2011	$97.20	$120.49
Jun 10, 2011	$99.30	$118.71
Jun 9, 2011	$101.95	$119.95
Jun 8, 2011	$100.77	$118.43
Jun 7, 2011	$99.18	$116.14
Jun 6, 2011	$99.07	$115.40
Jun 3, 2011	$100.28	$115.09
Jun 2, 2011	$100.41	$114.30
Jun 1, 2011	$100.30	$116.15
May 31, 2011	$102.70	$117.18
May 27, 2011	$100.58	$114.85
May 26, 2011	$100.18	$115.06
May 25, 2011	$100.78	$114.47
May 24, 2011	$99.13	$112.52
May 23, 2011	$97.06	$110.13
May 20, 2011	$99.15	$111.25
May 19, 2011	$97.99	$113.20
May 18, 2011	$99.52	$112.54
May 17, 2011	$96.40	$109.39
May 16, 2011	$96.91	$113.72
May 13, 2011	$99.21	$113.08
May 12, 2011	$98.53	$112.87
May 11, 2011	$97.88	$115.66
May 10, 2011	$103.39	$117.82
May 9, 2011	$100.32	$113.21
May 6, 2011	$96.87	$113.69
May 5, 2011	$99.89	$111.93
May 4, 2011	$108.79	$121.55
May 3, 2011	$110.60	$124.01
May 2, 2011	$113.03	$126.64
Apr 29, 2011	$113.39	—
Apr 28, 2011	$112.38	$126.59
Apr 27, 2011	$112.31	$124.94
Apr 26, 2011	$111.72	$124.55
Apr 25, 2011	$111.68	—
Apr 21, 2011	$111.72	$123.64
Apr 20, 2011	$110.84	$124.26
Apr 19, 2011	$107.18	$121.35
Apr 18, 2011	$106.70	$121.69
Apr 15, 2011	$109.17	$124.63
Apr 14, 2011	$107.73	$122.74
Apr 13, 2011	$106.60	$122.70
Apr 12, 2011	$105.75	$121.33
Apr 11, 2011	$109.50	$126.46
Apr 8, 2011	$112.27	$126.30
Apr 7, 2011	$109.82	$122.90
Apr 6, 2011	$108.38	$123.01
Apr 5, 2011	$107.82	$122.87
Apr 4, 2011	$108.14	$120.07
Apr 1, 2011	$107.55	$118.63
Mar 31, 2011	$106.19	$116.94
Mar 30, 2011	$103.80	$115.35
Mar 29, 2011	$104.34	$115.58
Mar 28, 2011	$103.54	$115.95
Mar 25, 2011	$104.89	$115.45
Mar 24, 2011	$105.04	$115.41
Mar 23, 2011	$105.21	$115.65
Mar 22, 2011	$104.53	$115.63
Mar 21, 2011	$102.36	$114.92
Mar 18, 2011	$101.06	$114.13
Mar 17, 2011	$101.47	$114.18
Mar 16, 2011	$97.99	$110.96
Mar 15, 2011	$97.23	$111.11
Mar 14, 2011	$101.20	$112.95
Mar 11, 2011	$101.14	$114.07
Mar 10, 2011	$102.73	$114.07
Mar 9, 2011	$104.39	$115.19
Mar 8, 2011	$105.06	$112.32
Mar 7, 2011	$105.37	$116.58
Mar 4, 2011	$104.34	$115.71
Mar 3, 2011	$101.92	$114.42
Mar 2, 2011	$102.27	$116.89
Mar 1, 2011	$99.63	$113.34
Feb 28, 2011	$97.10	$112.27
Feb 25, 2011	$96.52	$111.47
Feb 24, 2011	$95.83	$113.91
Feb 23, 2011	$96.04	$109.77
Feb 22, 2011	$92.65	$106.82
Feb 18, 2011	$85.03	$102.20
Feb 17, 2011	$85.05	$103.45
Feb 16, 2011	$83.80	$102.78
Feb 15, 2011	$83.13	$102.48
Feb 14, 2011	$83.66	$103.12
Feb 11, 2011	$84.39	$99.93
Feb 10, 2011	$85.44	$100.74
Feb 9, 2011	$85.59	$100.16
Feb 8, 2011	$85.85	$99.25
Feb 7, 2011	$86.30	$99.44
Feb 4, 2011	$87.87	$99.43
Feb 3, 2011	$89.42	$101.69
Feb 2, 2011	$89.78	$101.30
Feb 1, 2011	$89.54	$100.40
Jan 31, 2011	$90.99	$98.97
Jan 28, 2011	$88.15	$97.06
Jan 27, 2011	$84.45	$96.48
Jan 26, 2011	$86.15	$96.04
Jan 25, 2011	$85.08	$96.76
Jan 24, 2011	$86.74	$96.76
Jan 21, 2011	$88.22	$96.84
Jan 20, 2011	$88.56	$96.27
Jan 19, 2011	$90.85	$98.42
Jan 18, 2011	$91.38	$97.83
Jan 14, 2011	$91.53	$97.86
Jan 13, 2011	$91.39	$97.86
Jan 12, 2011	$91.85	$97.86
Jan 11, 2011	$91.11	$96.80
Jan 10, 2011	$89.24	$95.05
Jan 7, 2011	$88.07	$94.25
Jan 6, 2011	$88.37	$94.95
Jan 5, 2011	$90.30	$95.07
Jan 4, 2011	$89.39	$93.52
Jan 3, 2011	$91.59	$95.82
Dec 31, 2010	$91.38	$93.23
Dec 30, 2010	$89.85	$92.50
Dec 29, 2010	$91.13	$93.52
Dec 28, 2010	$91.48	$93.52
Dec 27, 2010	$90.99	$93.08
Dec 23, 2010	$90.84	$93.63
Dec 22, 2010	$89.83	$93.55
Dec 21, 2010	$89.30	$93.11
Dec 20, 2010	$88.68	$91.31
Dec 17, 2010	$88.02	$91.11
Dec 16, 2010	$87.71	$91.09
Dec 15, 2010	$88.66	$91.33
Dec 14, 2010	$88.33	$90.63
Dec 13, 2010	$88.62	$90.40
Dec 10, 2010	$87.81	$89.54
Dec 9, 2010	$88.35	$89.93
Dec 8, 2010	$88.30	$89.74
Dec 7, 2010	$88.69	$90.78
Dec 6, 2010	$89.33	$91.25
Dec 3, 2010	$89.18	$90.65
Dec 2, 2010	$87.98	$89.37
Dec 1, 2010	$86.75	$88.56
Nov 30, 2010	$84.12	$86.02
Nov 29, 2010	$85.73	$85.90
Nov 26, 2010	$83.87	$84.78
Nov 24, 2010	$83.21	$84.53
Nov 23, 2010	$80.79	$82.37
Nov 22, 2010	$81.24	$82.34
Nov 19, 2010	$81.65	$83.17
Nov 18, 2010	$81.88	$83.70
Nov 17, 2010	$80.43	$83.36
Nov 16, 2010	$82.33	$83.98
Nov 15, 2010	$84.88	$85.49
Nov 12, 2010	$84.89	$86.07
Nov 11, 2010	$87.77	$88.08
Nov 10, 2010	$87.77	$87.92
Nov 9, 2010	$87.04	$87.93
Nov 8, 2010	$87.07	$87.15
Nov 5, 2010	$86.85	$87.05
Nov 4, 2010	$86.49	$86.83
Nov 3, 2010	$84.45	$85.33
Nov 2, 2010	$83.91	$84.71
Nov 1, 2010	$82.94	$84.06
Oct 29, 2010	$81.45	$82.47
Oct 28, 2010	$82.20	$82.97
Oct 27, 2010	$81.90	$81.27
Oct 26, 2010	$82.60	$82.62
Oct 25, 2010	$82.00	$81.91
Oct 22, 2010	$81.15	$80.75
Oct 21, 2010	$80.03	$81.28
Oct 20, 2010	$81.93	$81.68
Oct 19, 2010	$79.57	$81.12
Oct 18, 2010	$83.06	$82.30
Oct 15, 2010	$81.23	$81.94
Oct 14, 2010	$82.71	$83.55
Oct 13, 2010	$83.03	$84.01
Oct 12, 2010	$81.67	$82.99
Oct 11, 2010	$82.18	$83.08
Oct 8, 2010	$82.66	$83.88
Oct 7, 2010	$81.34	$83.67
Oct 6, 2010	$83.21	$85.01
Oct 5, 2010	$82.83	$83.35
Oct 4, 2010	$81.43	$83.42
Oct 1, 2010	$81.57	$82.69
Sep 30, 2010	$79.95	$80.77
Sep 29, 2010	$77.85	$78.79
Sep 28, 2010	$76.15	$79.14
Sep 27, 2010	$76.51	$77.71
Sep 24, 2010	$74.63	$78.73
Sep 23, 2010	$73.40	$77.69
Sep 22, 2010	$72.98	$77.29
Sep 21, 2010	$72.96	$78.76
Sep 20, 2010	$74.81	$79.42
Sep 17, 2010	$73.63	$77.43
Sep 16, 2010	$74.58	$78.89
Sep 15, 2010	$75.92	$78.46
Sep 14, 2010	$76.78	$78.89
Sep 13, 2010	$77.17	$78.52
Sep 10, 2010	$76.40	$77.54
Sep 9, 2010	$74.25	$77.87
Sep 8, 2010	$74.65	$77.48
Sep 7, 2010	$73.98	$75.78
Sep 3, 2010	$74.52	$75.03
Sep 2, 2010	$74.99	$74.93
Sep 1, 2010	$73.97	$75.53
Aug 31, 2010	$71.93	$75.51
Aug 30, 2010	$74.69	$76.05
Aug 27, 2010	$75.17	$75.16
Aug 26, 2010	$73.36	$74.50
Aug 25, 2010	$72.07	$70.74
Aug 24, 2010	$71.24	$70.61
Aug 23, 2010	$72.71	$73.08
Aug 20, 2010	$73.45	$73.48
Aug 19, 2010	$74.45	$74.84
Aug 18, 2010	$75.39	$75.10
Aug 17, 2010	$75.76	$76.74
Aug 16, 2010	$75.17	$74.56
Aug 13, 2010	$75.39	$75.14
Aug 12, 2010	$75.68	$76.63
Aug 11, 2010	$78.09	$77.83
Aug 10, 2010	$80.24	$79.89
Aug 9, 2010	$81.46	$81.54
Aug 6, 2010	$80.67	$81.28
Aug 5, 2010	$82.00	$82.90
Aug 4, 2010	$82.49	$83.76
Aug 3, 2010	$82.52	$83.60
Aug 2, 2010	$81.25	$81.93
Jul 30, 2010	$78.85	$77.50
Jul 29, 2010	$78.30	$78.60
Jul 28, 2010	$77.06	$76.66
Jul 27, 2010	$77.46	$75.52
Jul 26, 2010	$78.93	$77.90
Jul 23, 2010	$78.68	$77.27
Jul 22, 2010	$79.01	$77.59
Jul 21, 2010	$76.27	$75.75
Jul 20, 2010	$77.32	$76.31
Jul 19, 2010	$76.53	$76.29
Jul 16, 2010	$75.96	$75.55
Jul 15, 2010	$76.67	$75.52
Jul 14, 2010	$77.02	$76.63
Jul 13, 2010	$77.16	$76.45
Jul 12, 2010	$74.93	$74.35
Jul 9, 2010	$76.08	$75.20
Jul 8, 2010	$75.46	$74.56
Jul 7, 2010	$74.05	$72.97
Jul 6, 2010	$71.96	$73.08
Jul 2, 2010	$72.06	$71.75
Jul 1, 2010	$72.95	$71.73
Jun 30, 2010	$75.59	$74.94
Jun 29, 2010	$75.93	$74.21
Jun 28, 2010	$78.26	$76.66
Jun 25, 2010	$78.45	$76.21
Jun 24, 2010	$75.96	$75.17
Jun 23, 2010	$75.90	$75.22
Jun 22, 2010	$77.15	$78.08
Jun 21, 2010	$77.84	$78.53
Jun 18, 2010	$77.18	$77.05
Jun 17, 2010	$76.82	$77.52
Jun 16, 2010	$77.67	$76.12
Jun 15, 2010	$76.84	$75.29
Jun 14, 2010	$74.99	$75.11
Jun 11, 2010	$73.89	$73.28
Jun 10, 2010	$75.48	$74.33
Jun 9, 2010	$74.38	$73.68
Jun 8, 2010	$71.88	$71.43
Jun 7, 2010	$71.55	$71.09
Jun 4, 2010	$71.43	$71.84
Jun 3, 2010	$74.62	$73.12
Jun 2, 2010	$72.88	$72.78
Jun 1, 2010	$72.70	$73.08
May 28, 2010	$74.00	$73.00
May 27, 2010	$74.56	$73.56
May 26, 2010	$71.52	$70.59
May 25, 2010	$64.78	$67.18
May 24, 2010	$68.23	$69.62
May 21, 2010	$68.03	$70.45
May 20, 2010	$68.28	$69.56
May 19, 2010	$69.91	$71.86
May 18, 2010	$69.38	$75.12
May 17, 2010	$70.08	$73.87
May 14, 2010	$71.61	$76.43
May 13, 2010	$74.38	$79.41
May 12, 2010	$75.65	$78.70
May 11, 2010	$76.37	$79.00
May 10, 2010	$76.89	$78.08
May 7, 2010	$75.10	$76.48
May 6, 2010	$77.18	$80.21
May 5, 2010	$80.00	$82.31
May 4, 2010	$82.73	$85.39
May 3, 2010	$86.19	$88.09
Apr 30, 2010	$86.07	$86.19
Apr 29, 2010	$85.17	$86.82
Apr 28, 2010	$83.22	$84.59
Apr 27, 2010	$82.43	$85.59
Apr 26, 2010	$84.20	$86.72
Apr 23, 2010	$84.34	$86.09
Apr 22, 2010	$82.89	$84.58
Apr 21, 2010	$82.78	$84.55
Apr 20, 2010	$82.98	$84.73
Apr 19, 2010	$81.52	$83.09
Apr 16, 2010	$82.97	$84.81
Apr 15, 2010	$85.25	$86.90
Apr 14, 2010	$85.62	$85.81
Apr 13, 2010	$83.80	$83.44
Apr 12, 2010	$84.07	$85.21
Apr 9, 2010	$84.60	$82.77
Apr 8, 2010	$85.17	$82.63
Apr 7, 2010	$85.64	$84.49
Apr 6, 2010	$86.54	$85.05
Apr 5, 2010	$86.36	$84.48
Apr 1, 2010	$84.53	$82.63
Mar 31, 2010	$83.45	$80.37
Mar 30, 2010	$82.14	$79.46
Mar 29, 2010	$81.92	$79.89
Mar 26, 2010	$79.75	$77.98
Mar 25, 2010	$80.25	$78.64
Mar 24, 2010	$80.29	$78.03
Mar 23, 2010	$81.68	$79.17
Mar 22, 2010	$81.26	$78.09
Mar 19, 2010	$80.58	$78.37
Mar 18, 2010	$82.16	$80.09
Mar 17, 2010	$82.93	$80.28
Mar 16, 2010	$81.75	$79.45
Mar 15, 2010	$79.79	$77.08
Mar 12, 2010	$81.26	$79.38
Mar 11, 2010	$82.10	$79.44
Mar 10, 2010	$82.07	$80.29
Mar 9, 2010	$81.50	$78.77
Mar 8, 2010	$81.85	$78.94
Mar 5, 2010	$81.50	$79.20
Mar 4, 2010	$80.21	$77.88
Mar 3, 2010	$80.91	$78.66
Mar 2, 2010	$79.62	$77.50
Mar 1, 2010	$78.71	$76.07
Feb 26, 2010	$79.72	$76.36
Feb 25, 2010	$77.99	$74.38
Feb 24, 2010	$79.75	$77.00
Feb 23, 2010	$78.61	$76.44
Feb 22, 2010	$80.04	$76.95
Feb 19, 2010	$79.77	$76.88
Feb 18, 2010	$78.97	$76.61
Feb 17, 2010	$77.27	$74.89
Feb 16, 2010	$76.98	$74.82
Feb 12, 2010	$74.11	$71.49
Feb 11, 2010	$75.23	$72.35
Feb 10, 2010	$74.48	$70.40
Feb 9, 2010	$73.71	$70.40
Feb 8, 2010	$71.87	$69.62
Feb 5, 2010	$71.15	$70.11
Feb 4, 2010	$73.13	$71.30
Feb 3, 2010	$76.96	$75.77
Feb 2, 2010	$77.21	$73.94
Feb 1, 2010	$74.41	$71.58
Jan 29, 2010	$72.85	$71.20
Jan 28, 2010	$73.62	$70.65
Jan 27, 2010	$73.64	$72.75
Jan 26, 2010	$74.67	$72.63
Jan 25, 2010	$74.90	$72.18
Jan 22, 2010	$74.25	$72.73
Jan 21, 2010	$75.84	$74.13
Jan 20, 2010	$77.42	$75.09
Jan 19, 2010	$78.98	$75.18
Jan 15, 2010	$77.96	$76.85
Jan 14, 2010	$79.35	$77.61
Jan 13, 2010	$79.66	$77.57
Jan 12, 2010	$80.79	$79.38
Jan 11, 2010	$82.54	$80.14
Jan 8, 2010	$82.74	$80.06
Jan 7, 2010	$82.60	$80.57
Jan 6, 2010	$83.12	$80.14
Jan 5, 2010	$81.74	$79.27
Jan 4, 2010	$81.52	$79.05
Dec 31, 2009	$79.39	$77.91
Dec 30, 2009	$79.35	$77.62
Dec 29, 2009	$78.87	$76.65
Dec 28, 2009	$78.67	$76.59
Dec 24, 2009	$76.83	$75.15
Dec 23, 2009	$76.03	$73.87
Dec 22, 2009	$73.48	$71.64
Dec 21, 2009	$72.71	$72.74
Dec 18, 2009	$73.30	$71.87
Dec 17, 2009	$72.58	$71.28
Dec 16, 2009	$72.64	$73.34
Dec 15, 2009	$70.62	$71.33
Dec 14, 2009	$69.48	$71.19
Dec 11, 2009	$69.86	$70.07
Dec 10, 2009	$70.54	$70.91
Dec 9, 2009	$70.67	$73.63
Dec 8, 2009	$72.59	$74.93
Dec 7, 2009	$73.89	$76.18
Dec 4, 2009	$75.41	$77.74
Dec 3, 2009	$76.42	$77.76
Dec 2, 2009	$76.62	$76.96
Dec 1, 2009	$78.39	$78.68
Nov 30, 2009	$77.19	$77.77
Nov 27, 2009	$75.95	$76.00
Nov 25, 2009	$77.25	$76.57
Nov 24, 2009	$74.88	$75.35
Nov 23, 2009	$76.49	$78.14
Nov 20, 2009	$76.83	$75.61
Nov 19, 2009	$77.47	$76.45
Nov 18, 2009	$79.55	$78.64
Nov 17, 2009	$79.08	$77.36
Nov 16, 2009	$78.91	$77.14
Nov 13, 2009	$76.34	$74.81
Nov 12, 2009	$77.25	$75.18
Nov 11, 2009	$79.16	$76.99
Nov 10, 2009	$79.01	$77.07
Nov 9, 2009	$79.44	$77.18
Nov 6, 2009	$77.40	$75.51
Nov 5, 2009	$79.64	$78.02
Nov 4, 2009	$80.30	$78.21
Nov 3, 2009	$79.58	$75.68
Nov 2, 2009	$78.08	$75.56
Oct 30, 2009	$77.04	$74.91
Oct 29, 2009	$79.84	$77.18
Oct 28, 2009	$77.39	$75.11
Oct 27, 2009	$79.45	$76.69
Oct 26, 2009	$78.61	$76.45
Oct 23, 2009	$80.11	$77.72
Oct 22, 2009	$80.82	$78.36
Oct 21, 2009	$81.03	$77.74
Oct 20, 2009	$78.87	$76.51
Oct 19, 2009	$79.47	$75.86
Oct 16, 2009	$78.54	$74.58
Oct 15, 2009	$77.55	$73.14
Oct 14, 2009	$75.20	$72.16
Oct 13, 2009	$74.10	$70.81
Oct 12, 2009	$73.24	$70.75
Oct 9, 2009	$71.75	$69.45
Oct 8, 2009	$71.69	$68.47
Oct 7, 2009	$69.60	$67.65
Oct 6, 2009	$70.71	$68.51
Oct 5, 2009	$70.26	$65.26
Oct 2, 2009	$69.80	$66.50
Oct 1, 2009	$70.67	$67.12
Sep 30, 2009	$70.46	$65.82
Sep 29, 2009	$66.56	$64.63
Sep 28, 2009	$66.69	$65.43
Sep 25, 2009	$65.91	$64.60
Sep 24, 2009	$65.74	$64.99
Sep 23, 2009	$68.74	$67.43
Sep 22, 2009	$71.50	$69.65
Sep 21, 2009	$69.74	$68.11
Sep 18, 2009	$71.95	$70.72
Sep 17, 2009	$72.48	$71.56
Sep 16, 2009	$72.50	$68.51
Sep 15, 2009	$70.81	$66.53
Sep 14, 2009	$68.86	$66.91
Sep 11, 2009	$69.34	$68.76
Sep 10, 2009	$71.95	$68.96
Sep 9, 2009	$71.27	$69.76
Sep 8, 2009	$71.08	$69.20
Sep 4, 2009	$67.95	$65.84
Sep 3, 2009	$67.90	$66.78
Sep 2, 2009	$68.03	$67.60
Sep 1, 2009	$68.11	$68.78
Aug 31, 2009	$69.97	$69.02
Aug 28, 2009	$72.72	$72.80
Aug 27, 2009	$72.49	$70.68
Aug 26, 2009	$71.38	$70.74
Aug 25, 2009	$71.60	$73.10
Aug 24, 2009	$73.68	$74.34
Aug 21, 2009	$73.12	$73.71
Aug 20, 2009	$72.40	$73.75
Aug 19, 2009	$72.54	$72.81
Aug 18, 2009	$69.22	$68.66
Aug 17, 2009	$66.72	$68.65
Aug 14, 2009	$67.51	$71.33
Aug 13, 2009	$70.57	$73.76
Aug 12, 2009	$70.08	$74.03
Aug 11, 2009	$69.46	$71.58
Aug 10, 2009	$70.59	$73.79
Aug 7, 2009	$70.97	$74.21
Aug 6, 2009	$71.96	$74.61
Aug 5, 2009	$71.97	$74.39
Aug 4, 2009	$71.40	$73.82
Aug 3, 2009	$71.59	$72.90
Jul 31, 2009	$69.26	$70.08
Jul 30, 2009	$66.90	$68.82
Jul 29, 2009	$63.42	$65.79
Jul 28, 2009	$67.24	$68.53
Jul 27, 2009	$68.34	$69.78
Jul 24, 2009	$66.96	$68.82
Jul 23, 2009	$66.10	$68.06
Jul 22, 2009	$64.58	$65.36
Jul 21, 2009	$64.81	$65.93
Jul 20, 2009	$63.93	$64.64
Jul 17, 2009	$63.56	$63.54
Jul 16, 2009	$62.07	$62.02
Jul 15, 2009	$61.49	$61.25
Jul 14, 2009	$59.62	$60.48
Jul 13, 2009	$59.69	$58.25
Jul 10, 2009	$59.93	$58.43
Jul 9, 2009	$60.36	$59.17
Jul 8, 2009	$60.15	$59.71
Jul 7, 2009	$62.88	$61.54
Jul 6, 2009	$64.06	$63.12
Jul 2, 2009	$66.68	$65.74
Jul 1, 2009	$69.32	$68.52
Jun 30, 2009	$69.82	$68.11
Jun 29, 2009	$71.47	$69.75
Jun 26, 2009	$69.16	$68.10
Jun 25, 2009	$69.70	$68.82
Jun 24, 2009	$68.14	$68.47
Jun 23, 2009	$68.81	$66.36
Jun 22, 2009	$67.09	$66.13
Jun 19, 2009	$69.60	$70.48
Jun 18, 2009	$71.42	$69.96
Jun 17, 2009	$71.07	$68.95
Jun 16, 2009	$70.47	$70.52
Jun 15, 2009	$70.54	$68.49
Jun 12, 2009	$72.13	$70.62
Jun 11, 2009	$72.69	$71.71
Jun 10, 2009	$71.38	$70.52
Jun 9, 2009	$70.02	$68.94
Jun 8, 2009	$68.05	$67.61
Jun 5, 2009	$68.43	$67.77
Jun 4, 2009	$68.80	$67.68
Jun 3, 2009	$66.14	$66.15
Jun 2, 2009	$68.58	$67.67
Jun 1, 2009	$68.59	$66.60
May 29, 2009	$66.31	$64.98
May 28, 2009	$65.09	$63.47
May 27, 2009	$63.41	$61.28
May 26, 2009	$62.48	$59.05
May 22, 2009	$61.15	$58.70
May 21, 2009	$60.49	$58.02
May 20, 2009	$61.45	$59.10
May 19, 2009	$59.52	$57.12
May 18, 2009	$58.99	$56.51
May 15, 2009	$56.52	$56.33
May 14, 2009	$58.58	$56.25
May 13, 2009	$58.00	$56.84
May 12, 2009	$58.81	$56.52
May 11, 2009	$57.79	$55.99
May 8, 2009	$58.58	$56.02
May 7, 2009	$56.67	$56.63
May 6, 2009	$56.29	$55.07
May 5, 2009	$53.81	$53.16
May 4, 2009	$54.45	$53.26
May 1, 2009	$52.18	$51.75
Apr 30, 2009	$50.35	$50.30
Apr 29, 2009	$50.19	$50.22
Apr 28, 2009	$49.01	$48.64
Apr 27, 2009	$49.29	$48.67
Apr 24, 2009	$50.65	$50.29
Apr 23, 2009	$48.46	$48.29
Apr 22, 2009	$47.41	$48.50
Apr 21, 2009	$46.65	$48.69
Apr 20, 2009	$45.82	$49.06
Apr 17, 2009	$50.36	$52.02
Apr 16, 2009	$49.97	$51.83
Apr 15, 2009	$49.26	$51.31
Apr 14, 2009	$49.51	$52.06
Apr 13, 2009	$50.22	$50.73
Apr 9, 2009	$52.24	$52.33
Apr 8, 2009	$49.37	$52.06
Apr 7, 2009	$49.13	$50.62
Apr 6, 2009	$51.10	$50.91
Apr 3, 2009	$52.52	$50.48
Apr 2, 2009	$52.61	$50.89
Apr 1, 2009	$48.46	$45.92
Mar 31, 2009	$49.64	$46.13
Mar 30, 2009	$48.49	$49.05
Mar 27, 2009	$52.41	$50.81
Mar 26, 2009	$53.87	$51.89
Mar 25, 2009	$52.24	$51.46
Mar 24, 2009	$53.36	$51.32
Mar 23, 2009	$53.05	$51.84
Mar 20, 2009	$51.55	$49.27
Mar 19, 2009	$51.46	$48.03
Mar 18, 2009	$48.12	$45.22
Mar 17, 2009	$48.97	$45.53
Mar 16, 2009	$47.33	$44.12
Mar 13, 2009	$46.22	$44.97
Mar 12, 2009	$46.91	$42.19
Mar 11, 2009	$42.46	$43.20
Mar 10, 2009	$45.68	$44.99
Mar 9, 2009	$47.01	$44.55
Mar 6, 2009	$45.43	$43.48
Mar 5, 2009	$43.54	$44.45
Mar 4, 2009	$45.28	$46.07
Mar 3, 2009	$41.57	$42.72
Mar 2, 2009	$40.07	$42.60
Feb 27, 2009	$44.15	$44.41
Feb 26, 2009	$43.18	$45.15
Feb 25, 2009	$41.64	$42.37
Feb 24, 2009	$38.86	$40.18
Feb 23, 2009	$37.66	$41.27
Feb 20, 2009	$39.35	$42.19
Feb 19, 2009	$39.60	$42.36
Feb 18, 2009	$34.67	$39.41
Feb 17, 2009	$34.96	$39.69
Feb 13, 2009	$37.63	$43.36
Feb 12, 2009	$34.03	$47.23
Feb 11, 2009	$35.93	$44.24
Feb 10, 2009	$37.54	$45.88
Feb 9, 2009	$39.58	$47.23
Feb 6, 2009	$40.24	$44.49
Feb 5, 2009	$41.15	$43.92
Feb 4, 2009	$40.27	$43.68
Feb 3, 2009	$40.87	$43.15
Feb 2, 2009	$41.35	$42.96
Jan 30, 2009	$41.73	$44.17
Jan 29, 2009	$41.58	$43.13
Jan 28, 2009	$42.04	$42.86
Jan 27, 2009	$41.67	$42.86
Jan 26, 2009	$46.50	$48.00
Jan 23, 2009	$45.12	$43.13
Jan 22, 2009	$42.33	$42.42
Jan 21, 2009	$42.56	$39.90
Jan 20, 2009	$38.57	$41.22

In September 2026 dollars (CPI-U), the term began and ended at $61.55 and $139.89, and averaged $125.82. Of the 10 completed terms covered by EIA's daily WTI series, this term's average is the highest both in nominal terms and adjusted for inflation.

The average was higher by $9.47 (12.8%) than in the previous term, George W. Bush's second term ($73.72). Brent went from $41.22 on Jan 20, 2009 to $111.71 on Jan 18, 2013, up $70.49 (171.0%), and averaged $91.73. On the 1,004 dates with both prices published, Brent averaged +$8.66 against WTI.

Highs, lows and term figures

Term summary, $/bbl
Measure	WTI	Brent
First observation in the term	$38.57 Jan 20, 2009	$41.22 Jan 20, 2009
Last observation in the term	$95.61 Jan 18, 2013	$111.71 Jan 18, 2013
Change	+$57.04	+$70.49
Change, %	+147.9%	+171.0%
Term average	$83.19	$91.73
High	$113.39 Apr 29, 2011	$128.14 Mar 13, 2012
Low	$34.03 Feb 12, 2009	$39.41 Feb 18, 2009
Published daily prices	1010	1004
First observation, September 2026 $	$61.55	$65.78
Last observation, September 2026 $	$139.89	$163.45
Term average, September 2026 $	$125.82	$138.47
Brent − WTI, average on matched dates	—	+$8.66

Monthly averages

EIA monthly averages, $/bbl; real in September 2026 dollars
Month	WTI	Brent	WTI real
January 2009 †	$41.71	$43.44	$66.56
February 2009	$39.09	$43.32	$62.07
March 2009	$47.94	$46.54	$75.94
April 2009	$49.65	$50.18	$78.45
May 2009	$59.03	$57.30	$93.00
June 2009	$69.64	$68.61	$108.79
July 2009	$64.15	$64.44	$100.37
August 2009	$71.05	$72.51	$110.92
September 2009	$69.41	$67.65	$108.29
October 2009	$75.72	$72.77	$118.02
November 2009	$77.99	$76.66	$121.47
December 2009	$74.47	$74.46	$116.19
January 2010	$78.33	$76.17	$121.80
February 2010	$76.39	$73.75	$118.75
March 2010	$81.20	$78.83	$125.72
April 2010	$84.29	$84.82	$130.27
May 2010	$73.74	$75.95	$113.88
June 2010	$75.34	$74.76	$116.46
July 2010	$76.32	$75.58	$117.95
August 2010	$76.60	$77.04	$118.22
September 2010	$75.24	$77.84	$116.06
October 2010	$81.89	$82.67	$126.16
November 2010	$84.25	$85.28	$129.74
December 2010	$89.15	$91.45	$137.05
January 2011	$89.17	$96.52	$136.43
February 2011	$88.58	$103.72	$134.86
March 2011	$102.86	$114.64	$155.09
April 2011	$109.53	$123.26	$164.09
May 2011	$100.90	$114.99	$150.45
June 2011	$96.26	$113.83	$143.69
July 2011	$97.30	$116.97	$145.11
August 2011	$86.33	$110.22	$128.40
September 2011	$85.52	$112.83	$127.00
October 2011	$86.32	$109.55	$128.45
November 2011	$97.16	$110.77	$144.71
December 2011	$98.56	$107.87	$147.16
January 2012	$100.27	$110.69	$149.05
February 2012	$102.20	$119.33	$151.26
March 2012	$106.16	$125.45	$155.93
April 2012	$103.32	$119.75	$151.30
May 2012	$94.66	$110.34	$138.78
June 2012	$82.30	$95.16	$120.84
July 2012	$87.90	$102.62	$129.27
August 2012	$94.13	$113.36	$137.67
September 2012	$94.51	$112.86	$137.61
October 2012	$89.49	$111.71	$130.35
November 2012	$86.53	$109.06	$126.64
December 2012	$87.86	$109.49	$128.93
January 2013 †	$94.76	$112.96	$138.65

† The month includes an inauguration date; its average covers the whole month, including days in the adjacent term. Linked months have their own page.

Annual averages

EIA annual averages, $/bbl, for calendar years overlapping the term
Year	WTI	Brent	WTI real
2009 ‡	$61.95	$61.74	$97.30
2010	$79.48	$79.61	$122.81
2011	$94.88	$111.26	$142.12
2012	$94.05	$111.63	$138.02
2013 ‡	$97.98	$108.56	$141.71

‡ Only part of the year falls in the term; the figure is the whole calendar year's average.

Compared with adjacent terms

Compared with the previous and next terms (WTI, $/bbl)
Term	First	Last	Change	Average	Average, real	Average vs this term
George W. Bush, second term, 2005–2009	$47.01	$35.38	−24.7%	$73.72	$120.16	−11.4%
This term (2009–2013)	$38.57	$95.61	+147.9%	$83.19	$125.82	—
Barack Obama, second term, 2013–2017	$96.09	$51.39	−46.5%	$70.08	$99.96	−15.8%

Second term: Jan 20, 2013 – Jan 20, 2017

Public ceremony held Jan 21, 2013; the term began on Jan 20, 2013.

WTI, first in term

$96.09

Jan 22, 2013

WTI, last in term

$51.39

Jan 19, 2017

Change

−46.5%

−$44.70

Term average

$70.08

$99.96 in September 2026 dollars

The first WTI spot price EIA published in this term was $96.09 per barrel on Jan 22, 2013. The last price published before the next inauguration was $51.39 on Jan 19, 2017, down $44.70 (46.5%) over the term.

WTI averaged $70.08 across 1,008 published daily prices, with a high of $110.62 on Sep 6, 2013 and a low of $26.19 on Feb 11, 2016. It was at or above $100 on 182 days (18% of the term's published days).

Daily spot prices, Jan 22, 2013 – Jan 19, 2017

Chart data table (1017 rows)

Daily spot prices ($/bbl)
Period	WTI	Brent
Jan 19, 2017	$51.39	$53.18
Jan 18, 2017	$51.12	$53.77
Jan 17, 2017	$52.45	$54.68
Jan 16, 2017	—	$54.30
Jan 13, 2017	$52.36	$54.37
Jan 12, 2017	$53.01	$54.51
Jan 11, 2017	$52.19	$53.61
Jan 10, 2017	$50.82	$53.20
Jan 9, 2017	$51.95	$54.39
Jan 6, 2017	$53.98	$55.90
Jan 5, 2017	$53.77	$54.99
Jan 4, 2017	$53.26	$54.57
Jan 3, 2017	$52.36	$55.05
Dec 30, 2016	$53.75	$54.96
Dec 29, 2016	$53.80	$54.95
Dec 28, 2016	$54.01	$53.93
Dec 27, 2016	$52.82	$53.93
Dec 23, 2016	$52.01	$53.93
Dec 22, 2016	$51.98	$54.04
Dec 21, 2016	$51.44	$53.01
Dec 20, 2016	$52.22	$54.56
Dec 19, 2016	$52.13	$53.53
Dec 16, 2016	$51.93	$54.15
Dec 15, 2016	$50.90	$51.72
Dec 14, 2016	$51.01	$53.15
Dec 13, 2016	$52.99	$53.28
Dec 12, 2016	$52.74	$53.99
Dec 9, 2016	$51.51	$52.19
Dec 8, 2016	$50.84	$51.60
Dec 7, 2016	$49.85	$51.90
Dec 6, 2016	$50.95	$52.31
Dec 5, 2016	$51.72	$53.30
Dec 2, 2016	$51.70	$52.35
Dec 1, 2016	$51.08	$52.28
Nov 30, 2016	$49.41	$47.95
Nov 29, 2016	$45.29	$44.68
Nov 28, 2016	$45.66	$46.64
Nov 25, 2016	$46.72	$46.32
Nov 24, 2016	—	$47.54
Nov 23, 2016	$46.72	$46.54
Nov 22, 2016	$48.07	$46.10
Nov 21, 2016	$47.48	$45.96
Nov 18, 2016	$45.69	$44.41
Nov 17, 2016	$45.37	$44.57
Nov 16, 2016	$45.56	$45.07
Nov 15, 2016	$45.86	$44.15
Nov 14, 2016	$43.29	$41.83
Nov 11, 2016	$43.39	$41.61
Nov 10, 2016	$44.62	$43.67
Nov 9, 2016	$45.20	$43.88
Nov 8, 2016	$44.96	$43.47
Nov 7, 2016	$44.88	$42.83
Nov 4, 2016	$44.07	$43.06
Nov 3, 2016	$44.66	$43.84
Nov 2, 2016	$45.32	$44.26
Nov 1, 2016	$46.66	—
Oct 31, 2016	$46.83	$46.20
Oct 28, 2016	$48.72	$47.78
Oct 27, 2016	$49.71	$49.13
Oct 26, 2016	$48.75	$48.98
Oct 25, 2016	$49.45	$49.08
Oct 24, 2016	$50.18	$49.80
Oct 21, 2016	$50.61	$50.28
Oct 20, 2016	$50.31	$50.42
Oct 19, 2016	$51.59	$51.85
Oct 18, 2016	$50.30	$49.81
Oct 17, 2016	$49.97	$49.31
Oct 14, 2016	$50.35	$48.87
Oct 13, 2016	$50.47	$49.29
Oct 12, 2016	$50.14	$49.53
Oct 11, 2016	$50.72	$50.48
Oct 10, 2016	$49.76	$51.54
Oct 7, 2016	$49.76	$50.49
Oct 6, 2016	$50.44	$50.14
Oct 5, 2016	$49.75	$49.57
Oct 4, 2016	$48.67	$48.81
Oct 3, 2016	$48.80	$48.61
Sep 30, 2016	$47.72	$48.24
Sep 29, 2016	$47.72	$48.43
Sep 28, 2016	$47.07	$45.49
Sep 27, 2016	$44.65	$44.95
Sep 26, 2016	$45.60	$46.61
Sep 23, 2016	$44.36	$46.71
Sep 22, 2016	$46.10	$47.21
Sep 21, 2016	$45.33	$45.99
Sep 20, 2016	$43.85	$45.24
Sep 19, 2016	$43.34	$46.04
Sep 16, 2016	$43.04	$45.26
Sep 15, 2016	$43.85	$45.83
Sep 14, 2016	$43.62	$45.65
Sep 13, 2016	$44.91	$46.48
Sep 12, 2016	$46.28	$47.82
Sep 9, 2016	$45.88	$48.37
Sep 8, 2016	$47.63	$49.23
Sep 7, 2016	$45.47	$47.00
Sep 6, 2016	$44.85	$46.21
Sep 5, 2016	$44.39	$46.72
Sep 2, 2016	$44.39	$45.96
Sep 1, 2016	$43.17	$45.05
Aug 31, 2016	$44.68	$47.94
Aug 30, 2016	$46.32	$47.94
Aug 29, 2016	$46.97	$49.66
Aug 26, 2016	$47.64	$49.66
Aug 25, 2016	$46.97	$49.25
Aug 24, 2016	$46.29	$47.56
Aug 23, 2016	$47.54	$48.70
Aug 22, 2016	$46.80	$48.10
Aug 19, 2016	$48.48	$49.39
Aug 18, 2016	$48.20	$49.46
Aug 17, 2016	$46.81	$48.58
Aug 16, 2016	$46.57	$48.27
Aug 15, 2016	$45.72	$47.31
Aug 12, 2016	$44.47	$45.12
Aug 11, 2016	$43.51	$44.23
Aug 10, 2016	$41.75	$42.19
Aug 9, 2016	$42.78	$43.37
Aug 8, 2016	$43.06	$43.24
Aug 5, 2016	$41.83	$42.47
Aug 4, 2016	$41.92	$41.33
Aug 3, 2016	$40.80	$40.45
Aug 2, 2016	$39.50	$40.00
Aug 1, 2016	$40.05	$40.17
Jul 29, 2016	$41.54	$40.76
Jul 28, 2016	$41.13	$41.87
Jul 27, 2016	$41.90	$42.78
Jul 26, 2016	$42.16	$43.56
Jul 25, 2016	$42.40	$43.76
Jul 22, 2016	$43.41	$44.24
Jul 21, 2016	$43.96	$44.99
Jul 20, 2016	$44.96	$45.82
Jul 19, 2016	$44.64	$45.70
Jul 18, 2016	$45.23	$45.35
Jul 15, 2016	$45.93	$46.25
Jul 14, 2016	$45.64	$46.01
Jul 13, 2016	$44.87	$44.67
Jul 12, 2016	$46.82	$46.72
Jul 11, 2016	$44.73	$44.04
Jul 8, 2016	$45.37	$44.53
Jul 7, 2016	$45.22	$45.93
Jul 6, 2016	$47.37	$45.70
Jul 5, 2016	$46.73	$45.64
Jul 4, 2016	—	$48.02
Jul 1, 2016	$49.02	$47.65
Jun 30, 2016	$48.27	$48.05
Jun 29, 2016	$49.85	$48.40
Jun 28, 2016	$47.93	$46.29
Jun 27, 2016	$45.80	$45.07
Jun 24, 2016	$46.70	$46.69
Jun 23, 2016	$49.34	$48.63
Jun 22, 2016	$49.16	$48.43
Jun 21, 2016	$48.95	$48.18
Jun 20, 2016	$49.40	$48.68
Jun 17, 2016	$48.00	$46.57
Jun 16, 2016	$46.14	$45.66
Jun 15, 2016	$47.92	$47.47
Jun 14, 2016	$48.49	$47.88
Jun 13, 2016	$48.89	$49.36
Jun 10, 2016	$49.09	$49.70
Jun 9, 2016	$50.52	$50.59
Jun 8, 2016	$51.23	$50.73
Jun 7, 2016	$50.37	$49.76
Jun 6, 2016	$49.71	$48.94
Jun 3, 2016	$48.69	$48.50
Jun 2, 2016	$49.14	$49.05
Jun 1, 2016	$49.07	$48.81
May 31, 2016	$49.10	$49.26
May 27, 2016	$49.36	$49.09
May 26, 2016	$49.00	$49.52
May 25, 2016	$49.10	$48.87
May 24, 2016	$48.04	$48.42
May 23, 2016	$48.12	$47.77
May 20, 2016	$47.67	$48.54
May 19, 2016	$48.16	$47.01
May 18, 2016	$48.12	$48.93
May 17, 2016	$48.29	$48.71
May 16, 2016	$47.72	$48.49
May 13, 2016	$46.22	$47.05
May 12, 2016	$46.64	$46.43
May 11, 2016	$46.21	$46.08
May 10, 2016	$44.68	$44.01
May 9, 2016	$43.45	$42.43
May 6, 2016	$44.58	$44.60
May 5, 2016	$44.33	$44.39
May 4, 2016	$43.77	$43.08
May 3, 2016	$43.65	$43.09
May 2, 2016	$44.75	$45.82
Apr 29, 2016	$45.98	$45.64
Apr 28, 2016	$46.03	$45.60
Apr 27, 2016	$45.29	$44.17
Apr 26, 2016	$42.52	$43.94
Apr 25, 2016	$41.67	$42.97
Apr 22, 2016	$42.76	$43.97
Apr 21, 2016	$43.18	$43.48
Apr 20, 2016	$42.72	$43.09
Apr 19, 2016	$40.88	$43.02
Apr 18, 2016	$39.74	$41.64
Apr 15, 2016	$40.40	$41.32
Apr 14, 2016	$41.45	$43.02
Apr 13, 2016	$41.70	$42.81
Apr 12, 2016	$42.12	$43.02
Apr 11, 2016	$40.46	$41.58
Apr 8, 2016	$39.74	$40.71
Apr 7, 2016	$37.30	$37.15
Apr 6, 2016	$37.74	$37.77
Apr 5, 2016	$34.52	$35.88
Apr 4, 2016	$34.30	$36.05
Apr 1, 2016	$35.36	$36.42
Mar 31, 2016	$36.94	$36.75
Mar 30, 2016	$36.91	$36.75
Mar 29, 2016	$36.91	$36.75
Mar 28, 2016	$37.99	$38.33
Mar 24, 2016	$38.14	$38.33
Mar 23, 2016	$38.28	$38.84
Mar 22, 2016	$41.45	$40.54
Mar 21, 2016	$39.91	$39.91
Mar 18, 2016	$39.47	$39.26
Mar 17, 2016	$40.17	$39.29
Mar 16, 2016	$38.43	$38.38
Mar 15, 2016	$36.32	$37.49
Mar 14, 2016	$37.20	$38.06
Mar 11, 2016	$38.51	$39.41
Mar 10, 2016	$37.77	$38.63
Mar 9, 2016	$37.62	$40.26
Mar 8, 2016	$36.67	$39.16
Mar 7, 2016	$37.90	$39.02
Mar 4, 2016	$35.91	$37.61
Mar 3, 2016	$34.56	$35.75
Mar 2, 2016	$34.57	$36.38
Mar 1, 2016	$34.39	$35.73
Feb 29, 2016	$32.74	$35.92
Feb 26, 2016	$31.65	$35.76
Feb 25, 2016	$31.40	$32.83
Feb 24, 2016	$30.35	$31.50
Feb 23, 2016	$31.84	$31.90
Feb 22, 2016	$31.37	$33.59
Feb 19, 2016	$29.59	$31.66
Feb 18, 2016	$30.77	$33.20
Feb 17, 2016	$30.68	$33.21
Feb 16, 2016	$29.05	$31.09
Feb 12, 2016	$29.32	$31.80
Feb 11, 2016	$26.19	$28.82
Feb 10, 2016	$27.54	$29.64
Feb 9, 2016	$27.96	$30.15
Feb 8, 2016	$29.71	$31.64
Feb 5, 2016	$30.86	$32.35
Feb 4, 2016	$31.63	$32.76
Feb 3, 2016	$32.29	$32.38
Feb 2, 2016	$29.90	$30.98
Feb 1, 2016	$31.62	$32.45
Jan 29, 2016	$33.66	$33.14
Jan 28, 2016	$33.21	$33.01
Jan 27, 2016	$32.32	$31.83
Jan 26, 2016	$29.54	$30.94
Jan 25, 2016	$30.31	$29.82
Jan 22, 2016	$32.07	$30.46
Jan 21, 2016	$29.55	$27.59
Jan 20, 2016	$26.68	$26.01
Jan 19, 2016	$28.47	$27.36
Jan 18, 2016	—	$27.36
Jan 15, 2016	$29.45	$28.80
Jan 14, 2016	$31.22	$28.84
Jan 13, 2016	$30.42	$28.58
Jan 12, 2016	$30.42	$29.14
Jan 11, 2016	$31.42	$30.14
Jan 8, 2016	$33.20	$31.67
Jan 7, 2016	$33.29	$33.57
Jan 6, 2016	$33.97	$33.89
Jan 5, 2016	$35.97	$35.56
Jan 4, 2016	$36.81	$36.28
Jan 1, 2016	$37.13	$36.61
Dec 31, 2015	$37.13	$36.61
Dec 30, 2015	$36.59	$35.65
Dec 29, 2015	$37.88	$36.85
Dec 28, 2015	$36.36	$37.08
Dec 25, 2015	$37.60	$37.08
Dec 24, 2015	$37.62	$37.22
Dec 23, 2015	$36.76	$35.79
Dec 22, 2015	$36.12	$35.26
Dec 21, 2015	$34.55	$35.34
Dec 18, 2015	$34.72	$36.76
Dec 17, 2015	$34.98	$36.29
Dec 16, 2015	$35.55	$36.96
Dec 15, 2015	$37.32	$37.66
Dec 14, 2015	$36.31	$36.51
Dec 11, 2015	$35.65	$36.99
Dec 10, 2015	$36.76	$38.65
Dec 9, 2015	$37.16	$39.04
Dec 8, 2015	$37.46	$39.44
Dec 7, 2015	$37.64	$39.69
Dec 4, 2015	$40.00	$41.44
Dec 3, 2015	$41.08	$42.00
Dec 2, 2015	$39.93	$41.92
Dec 1, 2015	$40.58	$42.97
Nov 30, 2015	$40.43	$43.73
Nov 27, 2015	$40.57	$43.07
Nov 26, 2015	$41.22	$43.55
Nov 25, 2015	$41.22	$43.56
Nov 24, 2015	$40.89	$44.38
Nov 23, 2015	$39.27	$43.70
Nov 20, 2015	$39.39	$42.49
Nov 19, 2015	$40.55	$42.22
Nov 18, 2015	$40.75	$41.45
Nov 17, 2015	$40.73	$41.28
Nov 16, 2015	$41.68	$40.28
Nov 13, 2015	$40.69	$41.98
Nov 12, 2015	$41.74	$44.98
Nov 11, 2015	$42.95	$44.98
Nov 10, 2015	$44.23	$46.44
Nov 9, 2015	$43.87	$45.38
Nov 6, 2015	$44.32	$46.09
Nov 5, 2015	$45.27	$47.19
Nov 4, 2015	$46.32	$46.96
Nov 3, 2015	$47.88	$48.00
Nov 2, 2015	$46.12	$47.91
Oct 30, 2015	$46.60	$48.00
Oct 29, 2015	$46.02	$48.04
Oct 28, 2015	$45.93	$47.60
Oct 27, 2015	$43.21	$45.54
Oct 26, 2015	$43.19	$46.57
Oct 23, 2015	$43.91	$46.30
Oct 22, 2015	$44.90	$46.59
Oct 21, 2015	$45.22	$46.72
Oct 20, 2015	$45.84	$46.93
Oct 19, 2015	$45.91	$47.51
Oct 16, 2015	$47.30	$48.96
Oct 15, 2015	$46.38	$47.87
Oct 14, 2015	$46.63	$48.25
Oct 13, 2015	$46.70	$48.94
Oct 12, 2015	$47.09	$50.95
Oct 9, 2015	$49.67	$52.08
Oct 8, 2015	$49.46	$52.13
Oct 7, 2015	$47.86	$51.66
Oct 6, 2015	$48.53	$51.34
Oct 5, 2015	$46.28	$49.45
Oct 2, 2015	$45.54	$46.55
Oct 1, 2015	$44.75	$47.48
Sep 30, 2015	$45.06	$47.29
Sep 29, 2015	$45.24	$47.58
Sep 28, 2015	$44.40	$46.04
Sep 25, 2015	$45.55	$47.28
Sep 24, 2015	$44.94	$47.06
Sep 23, 2015	$44.53	$48.00
Sep 22, 2015	$46.17	$46.69
Sep 21, 2015	$46.67	$47.64
Sep 18, 2015	$44.71	$47.28
Sep 17, 2015	$46.93	$48.27
Sep 16, 2015	$47.12	$49.35
Sep 15, 2015	$44.58	$45.91
Sep 14, 2015	$44.07	$45.87
Sep 11, 2015	$44.75	$46.87
Sep 10, 2015	$45.85	$47.77
Sep 9, 2015	$44.13	$48.04
Sep 8, 2015	$45.92	$48.88
Sep 7, 2015	—	$46.42
Sep 4, 2015	$46.02	$48.59
Sep 3, 2015	$46.75	$50.41
Sep 2, 2015	$46.30	$47.67
Sep 1, 2015	$45.38	$48.80
Aug 31, 2015	$49.20	$47.97
Aug 28, 2015	$45.29	$47.97
Aug 27, 2015	$42.47	$44.46
Aug 26, 2015	$38.50	$41.76
Aug 25, 2015	$39.15	$41.86
Aug 24, 2015	$38.22	$41.59
Aug 21, 2015	$40.45	$43.84
Aug 20, 2015	$41.00	$45.63
Aug 19, 2015	$40.75	$45.75
Aug 18, 2015	$42.58	$47.00
Aug 17, 2015	$41.93	$47.77
Aug 14, 2015	$42.45	$47.79
Aug 13, 2015	$42.27	$48.01
Aug 12, 2015	$43.22	$48.29
Aug 11, 2015	$43.11	$47.33
Aug 10, 2015	$44.94	$48.30
Aug 7, 2015	$43.87	$47.54
Aug 6, 2015	$44.69	$47.80
Aug 5, 2015	$45.13	$49.04
Aug 4, 2015	$45.75	$49.08
Aug 3, 2015	$45.25	$49.49
Jul 31, 2015	$47.11	$53.29
Jul 30, 2015	$48.53	$54.29
Jul 29, 2015	$48.77	$54.73
Jul 28, 2015	$47.97	$54.30
Jul 27, 2015	$47.17	$54.07
Jul 24, 2015	$47.98	$54.29
Jul 23, 2015	$48.11	$55.76
Jul 22, 2015	$49.27	$56.36
Jul 21, 2015	$50.59	$55.94
Jul 20, 2015	$50.11	$56.42
Jul 17, 2015	$50.88	$56.38
Jul 16, 2015	$50.90	$57.31
Jul 15, 2015	$51.40	$57.34
Jul 14, 2015	$53.05	$57.20
Jul 13, 2015	$52.19	$57.63
Jul 10, 2015	$52.74	$57.72
Jul 9, 2015	$52.76	$57.83
Jul 8, 2015	$51.61	$55.70
Jul 7, 2015	$52.33	$54.72
Jul 6, 2015	$52.48	$57.19
Jul 3, 2015	—	$59.06
Jul 2, 2015	$56.93	$61.73
Jul 1, 2015	$56.94	$61.65
Jun 30, 2015	$59.48	$60.31
Jun 29, 2015	$58.34	$59.03
Jun 26, 2015	$59.41	$60.14
Jun 25, 2015	$59.59	$60.24
Jun 24, 2015	$60.01	$61.63
Jun 23, 2015	$61.05	$61.67
Jun 22, 2015	$60.01	$60.54
Jun 19, 2015	$59.62	$59.41
Jun 18, 2015	$60.41	$61.37
Jun 17, 2015	$59.89	$60.75
Jun 16, 2015	$60.01	$60.75
Jun 15, 2015	$59.53	$60.99
Jun 12, 2015	$59.96	$63.19
Jun 11, 2015	$60.74	$63.76
Jun 10, 2015	$61.36	$64.68
Jun 9, 2015	$60.15	$63.23
Jun 8, 2015	$58.15	$61.33
Jun 5, 2015	$59.11	$60.36
Jun 4, 2015	$58.00	$60.34
Jun 3, 2015	$59.67	$62.78
Jun 2, 2015	$61.30	$63.14
Jun 1, 2015	$60.24	$62.87
May 29, 2015	$60.25	$63.16
May 28, 2015	$57.69	$60.12
May 27, 2015	$57.51	$61.35
May 26, 2015	$57.29	$61.65
May 22, 2015	$58.88	$64.70
May 21, 2015	$60.18	$64.70
May 20, 2015	$58.96	$63.52
May 19, 2015	$57.30	$63.48
May 18, 2015	$59.44	$65.15
May 15, 2015	$59.73	$64.69
May 14, 2015	$59.89	$65.58
May 13, 2015	$60.50	$66.33
May 12, 2015	$60.72	$65.09
May 11, 2015	$59.23	$62.82
May 8, 2015	$59.41	$63.82
May 7, 2015	$58.99	$64.93
May 6, 2015	$60.93	$66.22
May 5, 2015	$60.38	$65.44
May 4, 2015	$58.92	$64.62
May 1, 2015	$59.10	$64.13
Apr 30, 2015	$59.62	$63.90
Apr 29, 2015	$58.55	$63.97
Apr 28, 2015	$57.05	$62.61
Apr 27, 2015	$55.56	$62.86
Apr 24, 2015	$55.98	$62.96
Apr 23, 2015	$56.59	$62.66
Apr 22, 2015	$56.17	$60.12
Apr 21, 2015	$55.58	$60.12
Apr 20, 2015	$56.37	$61.20
Apr 17, 2015	$55.71	$61.31
Apr 16, 2015	$56.69	$60.13
Apr 15, 2015	$56.25	$59.32
Apr 14, 2015	$53.30	$57.69
Apr 13, 2015	$51.95	$57.14
Apr 10, 2015	$51.63	$56.82
Apr 9, 2015	$50.79	$56.04
Apr 8, 2015	$50.44	$56.42
Apr 7, 2015	$53.95	$57.55
Apr 6, 2015	$52.08	$55.73
Apr 2, 2015	$49.13	$55.73
Apr 1, 2015	$50.12	$55.73
Mar 31, 2015	$47.72	$53.69
Mar 30, 2015	$48.66	$53.99
Mar 27, 2015	$48.83	$56.44
Mar 26, 2015	$51.41	$57.02
Mar 25, 2015	$48.75	$54.18
Mar 24, 2015	$47.03	$53.61
Mar 23, 2015	$47.40	$53.82
Mar 20, 2015	$46.00	$53.88
Mar 19, 2015	$44.02	$52.96
Mar 18, 2015	$44.63	$52.59
Mar 17, 2015	$43.39	$52.17
Mar 16, 2015	$43.93	$52.00
Mar 13, 2015	$44.88	$54.80
Mar 12, 2015	$47.12	$56.66
Mar 11, 2015	$48.06	$56.46
Mar 10, 2015	$48.42	$55.95
Mar 9, 2015	$49.95	$58.67
Mar 6, 2015	$49.61	$59.15
Mar 5, 2015	$50.76	$60.33
Mar 4, 2015	$51.53	$59.18
Mar 3, 2015	$50.43	$61.18
Mar 2, 2015	$49.59	$60.75
Feb 27, 2015	$49.84	$61.89
Feb 26, 2015	$47.65	$61.39
Feb 25, 2015	$50.25	$59.77
Feb 24, 2015	$48.48	$60.33
Feb 23, 2015	$49.56	$59.78
Feb 20, 2015	$49.95	$60.99
Feb 19, 2015	$51.12	$58.78
Feb 18, 2015	$52.13	$60.72
Feb 17, 2015	$53.56	$60.78
Feb 16, 2015	—	$61.57
Feb 13, 2015	$52.66	$60.33
Feb 12, 2015	$51.17	$56.23
Feb 11, 2015	$48.80	$53.48
Feb 10, 2015	$50.06	$55.79
Feb 9, 2015	$52.99	$57.00
Feb 6, 2015	$51.66	$55.88
Feb 5, 2015	$50.48	$55.98
Feb 4, 2015	$48.45	$55.07
Feb 3, 2015	$53.04	$54.41
Feb 2, 2015	$49.25	$51.74
Jan 30, 2015	$47.79	$47.52
Jan 29, 2015	$44.12	$46.61
Jan 28, 2015	$44.08	$47.07
Jan 27, 2015	$45.84	$46.55
Jan 26, 2015	$44.80	$46.07
Jan 23, 2015	$45.26	$46.69
Jan 22, 2015	$45.93	$46.09
Jan 21, 2015	$47.85	$46.50
Jan 20, 2015	$46.79	$46.49
Jan 16, 2015	$48.49	$47.38
Jan 15, 2015	$46.37	$47.66
Jan 14, 2015	$48.49	$45.82
Jan 13, 2015	$45.92	$45.13
Jan 12, 2015	$46.06	$46.90
Jan 9, 2015	$48.35	$47.64
Jan 8, 2015	$48.80	$49.43
Jan 7, 2015	$48.69	$49.06
Jan 6, 2015	$47.98	$50.12
Jan 5, 2015	$50.05	$51.08
Jan 2, 2015	$52.72	$55.38
Dec 31, 2014	$53.45	$55.27
Dec 30, 2014	$54.14	$55.60
Dec 29, 2014	$53.46	$57.86
Dec 26, 2014	$54.59	$58.72
Dec 24, 2014	$55.70	$58.67
Dec 23, 2014	$56.78	$59.07
Dec 22, 2014	$55.25	$58.31
Dec 19, 2014	$56.91	$58.87
Dec 18, 2014	$54.18	$58.81
Dec 17, 2014	$56.43	$59.84
Dec 16, 2014	$55.97	$60.26
Dec 15, 2014	$55.96	$61.09
Dec 12, 2014	$57.81	$61.67
Dec 11, 2014	$60.01	$63.65
Dec 10, 2014	$60.99	$63.32
Dec 9, 2014	$63.74	$66.11
Dec 8, 2014	$63.13	$65.64
Dec 5, 2014	$65.89	$68.00
Dec 4, 2014	$66.73	$68.48
Dec 3, 2014	$67.30	$70.13
Dec 2, 2014	$66.99	$71.13
Dec 1, 2014	$68.98	$70.87
Nov 28, 2014	$65.94	$71.89
Nov 26, 2014	$73.70	$77.39
Nov 25, 2014	$74.04	$77.62
Nov 24, 2014	$75.74	$79.62
Nov 21, 2014	$76.52	$79.20
Nov 20, 2014	$75.63	$77.61
Nov 19, 2014	$74.55	$77.21
Nov 18, 2014	$74.55	$77.23
Nov 17, 2014	$75.64	$76.86
Nov 14, 2014	$75.91	$77.51
Nov 13, 2014	$74.13	$77.74
Nov 12, 2014	$77.16	$80.42
Nov 11, 2014	$77.85	$80.94
Nov 10, 2014	$77.43	$82.90
Nov 7, 2014	$78.71	$83.20
Nov 6, 2014	$77.87	$82.08
Nov 5, 2014	$78.71	$82.88
Nov 4, 2014	$77.15	$82.12
Nov 3, 2014	$78.77	$84.90
Oct 31, 2014	$80.53	$84.17
Oct 30, 2014	$81.06	$85.50
Oct 29, 2014	$82.25	$86.91
Oct 28, 2014	$81.36	$85.57
Oct 27, 2014	$81.26	$85.64
Oct 24, 2014	$81.27	$86.00
Oct 23, 2014	$82.81	$85.94
Oct 22, 2014	$80.52	$86.38
Oct 21, 2014	$83.25	$85.17
Oct 20, 2014	$82.76	$84.42
Oct 17, 2014	$82.80	$85.27
Oct 16, 2014	$82.33	$84.02
Oct 15, 2014	$81.82	$84.02
Oct 14, 2014	$81.72	$86.36
Oct 13, 2014	$85.73	$87.82
Oct 10, 2014	$85.87	$88.66
Oct 9, 2014	$85.76	$90.47
Oct 8, 2014	$87.29	$90.25
Oct 7, 2014	$88.89	$90.90
Oct 6, 2014	$90.33	$90.65
Oct 3, 2014	$89.76	$90.80
Sep 29, 2014	$94.53	$95.70
Sep 26, 2014	$95.55	$95.08
Sep 25, 2014	$93.59	$95.20
Sep 24, 2014	$93.60	$94.53
Sep 23, 2014	$91.55	$94.87
Sep 22, 2014	$91.46	$95.37
Sep 19, 2014	$92.43	$96.75
Sep 18, 2014	$93.07	$96.82
Sep 17, 2014	$94.33	$97.70
Sep 16, 2014	$94.91	$97.39
Sep 15, 2014	$92.86	$96.43
Sep 12, 2014	$92.18	$96.31
Sep 11, 2014	$92.89	$96.42
Sep 10, 2014	$91.71	$96.26
Sep 9, 2014	$92.73	$98.08
Sep 8, 2014	$92.64	$99.53
Sep 5, 2014	$93.32	$99.51
Sep 4, 2014	$94.51	$101.21
Sep 3, 2014	$95.50	$100.88
Sep 2, 2014	$92.92	$100.21
Aug 29, 2014	$97.86	$101.12
Aug 28, 2014	$96.44	$100.71
Aug 27, 2014	$95.82	$100.40
Aug 26, 2014	$95.78	$100.50
Aug 25, 2014	$95.39	$100.49
Aug 22, 2014	$93.61	$100.09
Aug 21, 2014	$93.97	$100.28
Aug 20, 2014	$96.40	$99.92
Aug 19, 2014	$94.35	$99.74
Aug 18, 2014	$96.44	$99.37
Aug 15, 2014	$97.30	$101.13
Aug 14, 2014	$95.54	$101.15
Aug 13, 2014	$97.57	$102.27
Aug 12, 2014	$97.36	$101.68
Aug 11, 2014	$98.09	$103.47
Aug 8, 2014	$97.61	$103.36
Aug 7, 2014	$97.34	$104.02
Aug 6, 2014	$96.93	$104.17
Aug 5, 2014	$97.34	$102.82
Aug 4, 2014	$98.26	$103.63
Aug 1, 2014	$97.86	$103.45
Jul 31, 2014	$98.23	$104.94
Jul 30, 2014	$104.29	$106.47
Jul 29, 2014	$104.91	$106.98
Jul 28, 2014	$105.68	$106.70
Jul 25, 2014	$105.23	$106.89
Jul 24, 2014	$102.76	$105.78
Jul 23, 2014	$103.81	$106.85
Jul 22, 2014	$104.59	$106.48
Jul 21, 2014	$105.34	$105.71
Jul 18, 2014	$103.83	$106.03
Jul 17, 2014	$103.84	$106.04
Jul 16, 2014	$101.88	$105.41
Jul 15, 2014	$100.56	$104.73
Jul 14, 2014	$101.73	$104.73
Jul 11, 2014	$101.48	$105.77
Jul 10, 2014	$103.61	$106.20
Jul 9, 2014	$102.93	$106.84
Jul 8, 2014	$104.06	$107.65
Jul 7, 2014	$104.19	$108.70
Jul 3, 2014	$104.76	$108.98
Jul 2, 2014	$105.18	$110.18
Jul 1, 2014	$106.06	$110.84
Jun 30, 2014	$106.07	$111.03
Jun 27, 2014	$106.46	$112.62
Jun 26, 2014	$106.49	$112.61
Jun 25, 2014	$107.04	$112.84
Jun 24, 2014	$106.64	$113.74
Jun 23, 2014	$106.83	$113.62
Jun 20, 2014	$107.95	$114.55
Jun 19, 2014	$107.08	$115.19
Jun 18, 2014	$106.64	$114.25
Jun 17, 2014	$106.95	$114.02
Jun 16, 2014	$107.52	$113.42
Jun 13, 2014	$107.49	$113.15
Jun 12, 2014	$107.20	$112.18
Jun 11, 2014	$105.04	$109.83
Jun 10, 2014	$105.02	$109.18
Jun 9, 2014	$105.09	$110.55
Jun 6, 2014	$103.32	$109.21
Jun 5, 2014	$103.17	$108.43
Jun 4, 2014	$103.27	$109.07
Jun 3, 2014	$103.34	$108.87
Jun 2, 2014	$103.07	$109.34
May 30, 2014	$103.40	$109.21
May 29, 2014	$104.26	$109.98
May 28, 2014	$103.37	$109.09
May 27, 2014	$104.78	$109.81
May 26, 2014	—	$110.01
May 23, 2014	$105.01	$110.19
May 22, 2014	$104.03	$110.89
May 21, 2014	$104.31	$111.32
May 20, 2014	$102.80	$110.35
May 19, 2014	$102.95	$110.84
May 16, 2014	$102.31	$110.90
May 15, 2014	$101.74	$109.74
May 14, 2014	$102.63	$109.87
May 13, 2014	$102.01	$108.78
May 12, 2014	$100.89	$108.37
May 9, 2014	$100.32	$108.26
May 8, 2014	$100.52	$108.19
May 7, 2014	$101.06	$108.17
May 6, 2014	$99.81	$108.30
May 5, 2014	$99.74	$109.48
May 2, 2014	$100.09	$109.48
May 1, 2014	$99.69	$108.63
Apr 30, 2014	$100.07	$108.63
Apr 29, 2014	$101.56	$109.89
Apr 28, 2014	$101.13	$109.12
Apr 25, 2014	$100.85	$109.53
Apr 24, 2014	$102.20	$109.79
Apr 23, 2014	$101.47	$108.48
Apr 22, 2014	$101.69	$108.54
Apr 21, 2014	$104.35	$109.69
Apr 17, 2014	$104.33	$109.79
Apr 16, 2014	$103.71	$109.71
Apr 15, 2014	$103.70	$109.10
Apr 14, 2014	$104.05	$107.68
Apr 11, 2014	$103.68	$107.34
Apr 10, 2014	$103.37	$107.10
Apr 9, 2014	$103.55	$107.39
Apr 8, 2014	$102.57	$105.83
Apr 7, 2014	$100.43	$104.89
Apr 4, 2014	$101.16	$106.41
Apr 3, 2014	$100.29	$104.88
Apr 2, 2014	$99.60	$103.37
Apr 1, 2014	$99.69	$105.70
Mar 31, 2014	$101.57	$105.95
Mar 28, 2014	$101.73	$106.64
Mar 27, 2014	$101.25	$106.58
Mar 26, 2014	$100.61	$105.90
Mar 25, 2014	$99.66	$107.01
Mar 24, 2014	$100.05	$106.59
Mar 21, 2014	$99.97	$107.20
Mar 20, 2014	$99.68	$105.73
Mar 19, 2014	$100.71	$105.95
Mar 18, 2014	$100.08	$106.79
Mar 17, 2014	$98.43	$106.99
Mar 14, 2014	$99.23	$108.08
Mar 13, 2014	$98.57	$107.48
Mar 12, 2014	$98.29	$107.88
Mar 11, 2014	$100.29	$108.35
Mar 10, 2014	$101.39	$108.27
Mar 7, 2014	$102.82	$109.14
Mar 6, 2014	$101.82	$107.99
Mar 5, 2014	$101.75	$108.15
Mar 4, 2014	$103.64	$109.17
Mar 3, 2014	$105.34	$111.26
Feb 28, 2014	$102.88	$108.98
Feb 27, 2014	$102.68	$108.54
Feb 26, 2014	$102.93	$109.39
Feb 25, 2014	$102.20	$109.19
Feb 24, 2014	$103.17	$109.76
Feb 21, 2014	$102.53	$109.03
Feb 20, 2014	$103.20	$109.42
Feb 19, 2014	$103.46	$110.37
Feb 18, 2014	$102.54	$110.14
Feb 14, 2014	$100.31	$108.63
Feb 13, 2014	$100.27	$108.98
Feb 12, 2014	$100.38	$108.62
Feb 11, 2014	$99.96	$109.21
Feb 10, 2014	$100.12	$110.18
Feb 7, 2014	$99.98	$110.12
Feb 6, 2014	$97.84	$108.15
Feb 5, 2014	$97.40	$106.81
Feb 4, 2014	$97.24	$107.04
Feb 3, 2014	$96.44	$106.55
Jan 31, 2014	$97.55	$108.16
Jan 30, 2014	$98.25	$109.36
Jan 29, 2014	$97.34	$108.83
Jan 28, 2014	$97.49	$109.10
Jan 27, 2014	$95.82	$108.72
Jan 24, 2014	$96.66	$109.14
Jan 23, 2014	$97.23	$109.69
Jan 22, 2014	$96.35	$109.69
Jan 21, 2014	$94.51	$109.17
Jan 20, 2014	—	$108.01
Jan 17, 2014	$93.96	$108.45
Jan 16, 2014	$93.54	$107.46
Jan 15, 2014	$93.78	$108.09
Jan 14, 2014	$92.15	$107.12
Jan 13, 2014	$91.45	$108.02
Jan 10, 2014	$92.39	$106.44
Jan 9, 2014	$91.36	$107.49
Jan 8, 2014	$91.90	$107.42
Jan 7, 2014	$93.31	$107.01
Jan 6, 2014	$93.12	$106.71
Jan 3, 2014	$93.66	$106.57
Jan 2, 2014	$95.14	$107.94
Dec 31, 2013	$98.17	$109.95
Dec 30, 2013	$98.90	$110.47
Dec 27, 2013	$99.94	$112.06
Dec 26, 2013	$99.18	$111.65
Dec 24, 2013	$98.87	$111.57
Dec 23, 2013	$98.62	$111.58
Dec 20, 2013	$99.11	$112.15
Dec 19, 2013	$98.40	$110.78
Dec 18, 2013	$97.59	$109.56
Dec 17, 2013	$96.99	$108.91
Dec 16, 2013	$97.18	$110.30
Dec 13, 2013	$96.27	$108.08
Dec 12, 2013	$97.21	$108.99
Dec 11, 2013	$97.25	$109.47
Dec 10, 2013	$98.32	$108.91
Dec 9, 2013	$97.10	$110.07
Dec 6, 2013	$97.48	$111.50
Dec 5, 2013	$97.14	$112.07
Dec 4, 2013	$96.97	$113.27
Dec 3, 2013	$95.83	$113.06
Dec 2, 2013	$93.61	$111.49
Nov 29, 2013	$92.55	$111.07
Nov 27, 2013	$92.05	$111.32
Nov 26, 2013	$93.41	$112.04
Nov 25, 2013	$93.86	$110.83
Nov 22, 2013	$94.53	$111.36
Nov 21, 2013	$95.35	$109.90
Nov 20, 2013	$93.34	$108.27
Nov 19, 2013	$93.35	$108.29
Nov 18, 2013	$93.03	$108.80
Nov 15, 2013	$93.80	$108.25
Nov 14, 2013	$93.76	$108.29
Nov 13, 2013	$93.91	$106.90
Nov 12, 2013	$93.12	$106.29
Nov 11, 2013	$95.13	$105.76
Nov 8, 2013	$94.56	$104.29
Nov 7, 2013	$94.25	$103.08
Nov 6, 2013	$94.74	$105.46
Nov 5, 2013	$93.40	$105.01
Nov 4, 2013	$94.58	$104.85
Nov 1, 2013	$94.56	$105.78
Oct 31, 2013	$96.29	$107.53
Oct 30, 2013	$96.81	$108.41
Oct 29, 2013	$98.29	$108.04
Oct 28, 2013	$98.74	$108.29
Oct 25, 2013	$97.40	$105.70
Oct 24, 2013	$96.65	$106.63
Oct 23, 2013	$96.90	$107.74
Oct 22, 2013	$97.63	$109.57
Oct 21, 2013	$99.28	$109.47
Oct 18, 2013	$100.87	$109.40
Oct 17, 2013	$100.72	$109.55
Oct 16, 2013	$102.34	$110.79
Oct 15, 2013	$101.15	$110.67
Oct 14, 2013	$102.46	$110.13
Oct 11, 2013	$102.17	$110.65
Oct 10, 2013	$103.08	$111.63
Oct 9, 2013	$101.63	$109.02
Oct 8, 2013	$103.54	$110.56
Oct 7, 2013	$103.07	$109.66
Oct 4, 2013	$103.83	$109.42
Oct 3, 2013	$103.29	$109.49
Oct 2, 2013	$104.15	$109.09
Oct 1, 2013	$102.09	$107.32
Sep 30, 2013	$102.36	$107.85
Sep 27, 2013	$102.86	$109.45
Sep 26, 2013	$103.10	$108.86
Sep 25, 2013	$102.68	$109.46
Sep 24, 2013	$103.22	$107.68
Sep 23, 2013	$103.62	$108.56
Sep 20, 2013	$104.70	$110.22
Sep 19, 2013	$106.26	$110.66
Sep 18, 2013	$108.23	$109.09
Sep 17, 2013	$105.36	$109.05
Sep 16, 2013	$106.54	$110.86
Sep 13, 2013	$108.31	$113.31
Sep 12, 2013	$108.72	$113.11
Sep 11, 2013	$107.65	$112.37
Sep 10, 2013	$107.48	$112.10
Sep 9, 2013	$109.62	$115.20
Sep 6, 2013	$110.62	$117.15
Sep 5, 2013	$108.50	$115.81
Sep 4, 2013	$107.29	$115.65
Sep 3, 2013	$108.67	$115.49
Aug 30, 2013	$107.98	$115.97
Aug 29, 2013	$108.51	$116.91
Aug 28, 2013	$110.17	$116.27
Aug 27, 2013	$109.11	$115.21
Aug 26, 2013	$105.88	$112.23
Aug 23, 2013	$106.48	$112.12
Aug 22, 2013	$104.93	$110.51
Aug 21, 2013	$103.93	$110.82
Aug 20, 2013	$104.90	$110.74
Aug 19, 2013	$107.14	$111.41
Aug 16, 2013	$107.58	$111.82
Aug 15, 2013	$107.43	$111.58
Aug 14, 2013	$106.89	$110.26
Aug 13, 2013	$106.78	$110.69
Aug 12, 2013	$106.19	$109.28
Aug 9, 2013	$106.04	$108.49
Aug 8, 2013	$103.45	$107.32
Aug 7, 2013	$104.41	$108.39
Aug 6, 2013	$105.32	$108.77
Aug 5, 2013	$106.61	$109.81
Aug 2, 2013	$106.94	$109.63
Aug 1, 2013	$107.93	$109.94
Jul 31, 2013	$105.10	$107.89
Jul 30, 2013	$103.14	$107.47
Jul 29, 2013	$104.61	$108.10
Jul 26, 2013	$104.76	$107.57
Jul 25, 2013	$105.47	$108.10
Jul 24, 2013	$105.41	$108.23
Jul 23, 2013	$107.13	$109.27
Jul 22, 2013	$106.61	$108.82
Jul 19, 2013	$108.00	$109.34
Jul 18, 2013	$107.94	$109.71
Jul 17, 2013	$106.39	$109.67
Jul 16, 2013	$105.88	$109.29
Jul 15, 2013	$106.20	$109.05
Jul 12, 2013	$105.85	$109.03
Jul 11, 2013	$104.77	$108.18
Jul 10, 2013	$106.41	$108.43
Jul 9, 2013	$103.46	$107.90
Jul 8, 2013	$103.03	$107.75
Jul 5, 2013	$103.09	$107.46
Jul 3, 2013	$101.92	$106.12
Jul 2, 2013	$99.65	$103.96
Jul 1, 2013	$97.94	$103.19
Jun 28, 2013	$96.36	$102.49
Jun 27, 2013	$97.00	$102.74
Jun 26, 2013	$95.47	$100.62
Jun 25, 2013	$95.25	$101.51
Jun 24, 2013	$95.07	$99.80
Jun 21, 2013	$93.81	$100.36
Jun 20, 2013	$94.89	$102.72
Jun 19, 2013	$98.24	$105.56
Jun 18, 2013	$98.46	$105.21
Jun 17, 2013	$97.86	$105.80
Jun 14, 2013	$97.83	$105.10
Jun 13, 2013	$96.66	$103.38
Jun 12, 2013	$95.98	$103.11
Jun 11, 2013	$95.50	$101.50
Jun 10, 2013	$95.82	$103.87
Jun 7, 2013	$96.11	$104.07
Jun 6, 2013	$94.71	$103.37
Jun 5, 2013	$93.66	$103.51
Jun 4, 2013	$93.36	$102.04
Jun 3, 2013	$93.41	$101.63
May 31, 2013	$91.93	$100.43
May 30, 2013	$93.57	$101.79
May 29, 2013	$93.13	$102.14
May 28, 2013	$94.65	$103.77
May 24, 2013	$93.84	$101.24
May 23, 2013	$94.12	$100.46
May 22, 2013	$93.98	$102.14
May 21, 2013	$95.55	$103.10
May 20, 2013	$96.29	$104.55
May 17, 2013	$95.72	$103.83
May 16, 2013	$94.85	$104.27
May 15, 2013	$93.95	$101.57
May 14, 2013	$93.96	$102.70
May 13, 2013	$94.76	$102.17
May 10, 2013	$95.81	$101.31
May 9, 2013	$96.09	$103.59
May 8, 2013	$96.24	$103.79
May 7, 2013	$95.28	$105.18
May 6, 2013	$95.80	$105.00
May 3, 2013	$95.25	$104.60
May 2, 2013	$93.70	$100.32
May 1, 2013	$90.74	$98.34
Apr 30, 2013	$93.22	$101.53
Apr 29, 2013	$94.09	$102.88
Apr 26, 2013	$92.63	$102.39
Apr 25, 2013	$93.27	$101.62
Apr 24, 2013	$91.07	$100.71
Apr 23, 2013	$89.21	$99.25
Apr 22, 2013	$88.81	$99.07
Apr 19, 2013	$88.04	$98.94
Apr 18, 2013	$87.83	$97.48
Apr 17, 2013	$86.65	$96.84
Apr 16, 2013	$88.73	$97.88
Apr 15, 2013	$88.75	$99.32
Apr 12, 2013	$91.23	$100.58
Apr 11, 2013	$93.44	$103.62
Apr 10, 2013	$94.59	$104.80
Apr 9, 2013	$94.18	$104.08
Apr 8, 2013	$93.36	$103.16
Apr 5, 2013	$92.76	$103.98
Apr 4, 2013	$93.26	$105.09
Apr 3, 2013	$95.02	$107.82
Apr 2, 2013	$97.23	$109.66
Apr 1, 2013	$97.10	$108.76
Mar 28, 2013	$97.24	$108.46
Mar 27, 2013	$96.53	$108.51
Mar 26, 2013	$95.99	$107.10
Mar 25, 2013	$94.55	$106.66
Mar 22, 2013	$93.41	$106.51
Mar 21, 2013	$92.46	$106.41
Mar 20, 2013	$93.21	$108.27
Mar 19, 2013	$92.44	$106.91
Mar 18, 2013	$93.71	$108.54
Mar 15, 2013	$93.49	$109.32
Mar 14, 2013	$93.03	$108.10
Mar 13, 2013	$92.47	$107.51
Mar 12, 2013	$92.44	$108.48
Mar 11, 2013	$92.07	$108.64
Mar 8, 2013	$92.01	$108.91
Mar 7, 2013	$91.53	$110.42
Mar 6, 2013	$90.47	$110.27
Mar 5, 2013	$90.88	$110.42
Mar 4, 2013	$90.13	$109.90
Mar 1, 2013	$90.71	$110.14
Feb 28, 2013	$92.03	$112.20
Feb 27, 2013	$92.84	$112.24
Feb 26, 2013	$92.63	$112.96
Feb 25, 2013	$92.74	$114.55
Feb 22, 2013	$93.12	$113.74
Feb 21, 2013	$92.79	$114.19
Feb 20, 2013	$94.92	$116.23
Feb 19, 2013	$96.69	$117.04
Feb 15, 2013	$95.95	$117.40
Feb 14, 2013	$97.30	$118.48
Feb 13, 2013	$97.03	$118.43
Feb 12, 2013	$97.48	$117.89
Feb 11, 2013	$97.01	$118.29
Feb 8, 2013	$95.71	$118.90
Feb 7, 2013	$95.84	$117.17
Feb 6, 2013	$96.44	$116.61
Feb 5, 2013	$96.68	$117.03
Feb 4, 2013	$96.21	$116.06
Feb 1, 2013	$97.46	$115.55
Jan 31, 2013	$97.65	$115.55
Jan 30, 2013	$97.98	$115.42
Jan 29, 2013	$97.62	$115.22
Jan 28, 2013	$95.95	$113.92
Jan 25, 2013	$95.15	$113.88
Jan 24, 2013	$95.35	$114.59
Jan 23, 2013	$95.06	$113.68
Jan 22, 2013	$96.09	$112.72

In September 2026 dollars (CPI-U), the term began and ended at $140.60 and $71.30, and averaged $99.96. Of the 10 completed terms covered by EIA's daily WTI series, this term's average is 4th highest in nominal terms and 3rd highest adjusted for inflation.

The average was lower by $13.11 (15.8%) than in the previous term, Barack Obama's first term ($83.19). Brent went from $112.72 on Jan 22, 2013 to $53.18 on Jan 19, 2017, down $59.54 (52.8%), and averaged $74.86. On the 1,007 dates with both prices published, Brent averaged +$4.87 against WTI.

Highs, lows and term figures

Term summary, $/bbl
Measure	WTI	Brent
First observation in the term	$96.09 Jan 22, 2013	$112.72 Jan 22, 2013
Last observation in the term	$51.39 Jan 19, 2017	$53.18 Jan 19, 2017
Change	−$44.70	−$59.54
Change, %	−46.5%	−52.8%
Term average	$70.08	$74.86
High	$110.62 Sep 6, 2013	$118.90 Feb 8, 2013
Low	$26.19 Feb 11, 2016	$26.01 Jan 20, 2016
Published daily prices	1008	1016
First observation, September 2026 $	$140.60	$164.93
Last observation, September 2026 $	$71.30	$73.79
Term average, September 2026 $	$99.96	$106.83
Brent − WTI, average on matched dates	—	+$4.87

Monthly averages

EIA monthly averages, $/bbl; real in September 2026 dollars
Month	WTI	Brent	WTI real
January 2013 †	$94.76	$112.96	$138.65
February 2013	$95.31	$116.05	$138.32
March 2013	$92.94	$108.47	$134.53
April 2013	$92.02	$102.25	$133.34
May 2013	$94.51	$102.56	$136.70
June 2013	$95.77	$102.92	$138.19
July 2013	$104.67	$107.93	$150.98
August 2013	$106.57	$111.28	$153.53
September 2013	$106.29	$111.60	$152.95
October 2013	$100.54	$109.08	$145.05
November 2013	$93.86	$107.79	$135.69
December 2013	$97.63	$110.76	$141.15
January 2014	$94.62	$108.12	$136.29
February 2014	$100.82	$108.90	$144.69
March 2014	$100.80	$107.48	$143.73
April 2014	$102.07	$107.76	$145.07
May 2014	$102.18	$109.54	$144.72
June 2014	$105.79	$111.80	$149.55
July 2014	$103.59	$106.77	$146.50
August 2014	$96.54	$101.61	$136.76
September 2014	$93.21	$97.09	$131.94
October 2014	$84.40	$87.43	$119.77
November 2014	$75.79	$79.44	$108.14
December 2014	$59.29	$62.34	$85.08
January 2015	$47.22	$47.76	$68.08
February 2015	$50.58	$58.10	$72.61
March 2015	$47.82	$55.89	$68.24
April 2015	$54.45	$59.52	$77.54
May 2015	$59.27	$64.08	$83.98
June 2015	$59.82	$61.48	$84.46
July 2015	$50.90	$56.56	$71.86
August 2015	$42.87	$46.52	$60.61
September 2015	$45.48	$47.62	$64.40
October 2015	$46.22	$48.43	$65.48
November 2015	$42.44	$44.27	$60.25
December 2015	$37.19	$38.01	$52.98
January 2016	$31.68	$30.70	$45.06
February 2016	$30.32	$32.18	$43.09
March 2016	$37.55	$38.21	$53.13
April 2016	$40.75	$41.58	$57.39
May 2016	$46.71	$46.74	$65.51
June 2016	$48.76	$48.25	$68.17
July 2016	$44.65	$44.95	$62.52
August 2016	$44.72	$45.84	$62.56
September 2016	$45.18	$46.57	$63.05
October 2016	$49.78	$49.52	$69.39
November 2016	$45.66	$44.73	$63.74
December 2016	$51.97	$53.31	$72.53
January 2017 †	$52.50	$54.58	$72.84

† The month includes an inauguration date; its average covers the whole month, including days in the adjacent term. Linked months have their own page.

Annual averages

EIA annual averages, $/bbl, for calendar years overlapping the term
Year	WTI	Brent	WTI real
2013 ‡	$97.98	$108.56	$141.71
2014	$93.17	$98.97	$132.61
2015	$48.66	$52.32	$69.17
2016	$43.29	$43.64	$60.77
2017 ‡	$50.80	$54.13	$69.83

‡ Only part of the year falls in the term; the figure is the whole calendar year's average.

Compared with adjacent terms

Compared with the previous and next terms (WTI, $/bbl)
Term	First	Last	Change	Average	Average, real	Average vs this term
Barack Obama, first term, 2009–2013	$38.57	$95.61	+147.9%	$83.19	$125.82	+18.7%
This term (2013–2017)	$96.09	$51.39	−46.5%	$70.08	$99.96	—
Donald Trump, first term, 2017–2021	$52.33	$52.87	+1.0%	$53.02	$70.74	−24.3%

Sources

What drives crude oil prices: Spot prices — U.S. Energy Information Administration
The Constitution: Amendments 11-27 (Amendment XX, Section 1) — National Archives
Past Inaugural Ceremonies — Joint Congressional Committee on Inaugural Ceremonies

Source and methodology

Provider	Series	Units	Coverage	Latest observation
U.S. Energy Information Administration	RWTC — WTI spot price FOB (daily, monthly, annual)	$/bbl	Jan 20, 2009 – Jan 19, 2017	Jan 19, 2017
U.S. Energy Information Administration	RBRTE — Brent spot price FOB (daily, monthly, annual)	$/bbl	Jan 20, 2009 – Jan 19, 2017	Jan 19, 2017
U.S. Bureau of Labor Statistics	CUUR0000SA0 — CPI-U, all items, NSA	index, 1982–84=100	monthly and annual average	September 2026

Term boundaries are inauguration dates. Under the 20th Amendment a term begins at noon on January 20; Gerald Ford was sworn in on August 9, 1974. When January 20 fell on a Sunday (1985 and 2013) the public ceremony was held on January 21, but the term began on January 20. A term runs up to, not including, the next term's first day.

Daily WTI and Brent: the first observation counted is the first EIA spot price published on or after inauguration day (spot prices are assessed at the market close, after the noon oath), and the last is the final price published before the next inauguration day. The term average is the mean of the daily prices published within the term. Monthly and annual tables show EIA's published averages for whole calendar months and years; months and years that straddle an inauguration are marked.

A term is shown when its series covers at least half of it. Inflation adjustment: real = nominal × CPI-U(September 2026) ÷ CPI-U(month of the observation); the real term average is the mean of the adjusted observations. Observations in a month with no published CPI-U (including the latest month, until BLS publishes it) are left out of real figures, and the months left out are listed.

Last updated: Oct 21, 2026, 5:27 PM CDT. Raw values are shown in source units; any conversion is labeled. See methodology and data sources.

Download:Barack Obama term data (CSV)