Oil Prices During Bill Clinton's Presidency (1993–2001)
Bill Clinton served two terms, from January 20, 1993 to January 20, 2001. Across both terms, WTI went from $18.35 on Jan 20, 1993 to $32.12 on Jan 19, 2001, up $13.77 (75.0%), and averaged $20.18.
Crude oil is traded in a global market (EIA). The figures here describe what prices did between inauguration dates; they do not measure the effect of any president or policy.
On this page: First term (1993–1997) · Second term (1997–2001)
First term: Jan 20, 1993 – Jan 20, 1997
WTI, first in term
$18.35
Jan 20, 1993
WTI, last in term
$25.40
Jan 17, 1997
Change
+38.4%
+$7.05
Term average
$19.14
$42.71 in September 2026 dollars
The first WTI spot price EIA published in this term was $18.35 per barrel on Jan 20, 1993, inauguration day. The last price published before the next inauguration was $25.40 on Jan 17, 1997, up $7.05 (38.4%) over the term.
WTI averaged $19.14 across 1,007 published daily prices, with a high of $26.55 on Dec 19, 1996 and a low of $13.89 on Feb 16, 1994. It was below $20 on 697 days (69% of the term's published days).
Daily spot prices, Jan 20, 1993 – Jan 17, 1997
Chart data table (1028 rows)
| Period | WTI | Brent |
|---|---|---|
| Jan 17, 1997 | $25.40 | $22.87 |
| Jan 16, 1997 | $25.45 | $23.31 |
| Jan 15, 1997 | $25.95 | $23.31 |
| Jan 14, 1997 | $25.10 | — |
| Jan 13, 1997 | $25.20 | $23.41 |
| Jan 10, 1997 | $26.15 | $24.22 |
| Jan 9, 1997 | $26.30 | $24.83 |
| Jan 8, 1997 | $26.55 | $24.78 |
| Jan 7, 1997 | $26.25 | $24.76 |
| Jan 6, 1997 | $26.25 | $24.76 |
| Jan 3, 1997 | $25.55 | $24.19 |
| Jan 2, 1997 | $25.55 | $24.45 |
| Dec 31, 1996 | $25.90 | $23.90 |
| Dec 30, 1996 | $25.35 | $23.95 |
| Dec 27, 1996 | $25.20 | $23.55 |
| Dec 26, 1996 | $25.10 | — |
| Dec 24, 1996 | $25.05 | $23.66 |
| Dec 23, 1996 | $26.40 | $23.51 |
| Dec 20, 1996 | $26.10 | $23.96 |
| Dec 19, 1996 | $26.55 | $24.18 |
| Dec 18, 1996 | $26.05 | $23.69 |
| Dec 17, 1996 | $25.70 | $24.05 |
| Dec 16, 1996 | $25.70 | $23.98 |
| Dec 13, 1996 | $24.45 | $22.83 |
| Dec 12, 1996 | $23.75 | $22.65 |
| Dec 11, 1996 | $23.40 | $22.95 |
| Dec 10, 1996 | $24.25 | $23.74 |
| Dec 9, 1996 | $25.15 | $24.18 |
| Dec 6, 1996 | $25.60 | $24.56 |
| Dec 5, 1996 | $25.60 | $24.49 |
| Dec 4, 1996 | $25.00 | $24.21 |
| Dec 3, 1996 | $24.80 | $24.12 |
| Dec 2, 1996 | $24.70 | $23.50 |
| Nov 29, 1996 | $23.70 | $23.17 |
| Nov 28, 1996 | — | $23.00 |
| Nov 27, 1996 | $23.70 | $23.07 |
| Nov 26, 1996 | $23.70 | $22.78 |
| Nov 25, 1996 | $25.75 | $23.22 |
| Nov 22, 1996 | $24.15 | $23.86 |
| Nov 21, 1996 | $23.90 | $22.90 |
| Nov 20, 1996 | $23.75 | $23.40 |
| Nov 19, 1996 | $24.50 | $23.13 |
| Nov 18, 1996 | $23.85 | $22.75 |
| Nov 15, 1996 | $24.15 | $23.28 |
| Nov 14, 1996 | $24.35 | $23.18 |
| Nov 13, 1996 | $24.25 | $22.88 |
| Nov 12, 1996 | $23.40 | $22.38 |
| Nov 11, 1996 | $23.35 | $22.70 |
| Nov 8, 1996 | $23.60 | $22.40 |
| Nov 7, 1996 | $22.80 | $21.75 |
| Nov 6, 1996 | $22.75 | $21.85 |
| Nov 5, 1996 | $22.65 | $21.85 |
| Nov 4, 1996 | $22.80 | $22.10 |
| Nov 1, 1996 | $23.00 | $22.30 |
| Oct 31, 1996 | $23.25 | $22.80 |
| Oct 30, 1996 | $24.40 | $23.15 |
| Oct 29, 1996 | $24.15 | $23.30 |
| Oct 28, 1996 | $24.75 | $24.45 |
| Oct 25, 1996 | $24.80 | $24.13 |
| Oct 24, 1996 | $24.55 | $24.28 |
| Oct 23, 1996 | $24.78 | $24.60 |
| Oct 22, 1996 | $25.79 | $25.40 |
| Oct 21, 1996 | $25.85 | $25.08 |
| Oct 18, 1996 | $25.80 | $25.18 |
| Oct 17, 1996 | $25.40 | $24.83 |
| Oct 16, 1996 | $25.10 | $24.50 |
| Oct 15, 1996 | $25.45 | $24.58 |
| Oct 14, 1996 | $25.50 | $24.75 |
| Oct 11, 1996 | $24.65 | $23.85 |
| Oct 10, 1996 | $24.30 | $23.63 |
| Oct 9, 1996 | $25.00 | $24.58 |
| Oct 8, 1996 | $25.45 | $24.55 |
| Oct 7, 1996 | $25.25 | $24.28 |
| Oct 4, 1996 | $24.75 | $23.88 |
| Oct 3, 1996 | $24.85 | $23.63 |
| Oct 2, 1996 | $24.05 | $23.13 |
| Oct 1, 1996 | $24.35 | $23.18 |
| Sep 30, 1996 | $24.20 | $24.15 |
| Sep 27, 1996 | $24.60 | $22.90 |
| Sep 26, 1996 | $24.05 | $23.35 |
| Sep 25, 1996 | $24.60 | $23.05 |
| Sep 24, 1996 | $24.55 | $22.78 |
| Sep 23, 1996 | $23.83 | $22.15 |
| Sep 20, 1996 | $23.60 | $21.78 |
| Sep 19, 1996 | $23.45 | $22.08 |
| Sep 18, 1996 | $23.85 | $22.38 |
| Sep 17, 1996 | $23.40 | $21.70 |
| Sep 16, 1996 | $23.30 | $22.60 |
| Sep 13, 1996 | $24.50 | $23.83 |
| Sep 12, 1996 | $24.95 | $23.35 |
| Sep 11, 1996 | $24.75 | $23.30 |
| Sep 10, 1996 | $24.15 | $22.68 |
| Sep 9, 1996 | $23.75 | $22.25 |
| Sep 6, 1996 | $23.85 | $22.43 |
| Sep 5, 1996 | $23.45 | $22.15 |
| Sep 4, 1996 | $23.25 | $22.20 |
| Sep 3, 1996 | $23.35 | $21.90 |
| Sep 2, 1996 | — | $22.23 |
| Aug 30, 1996 | $22.25 | $20.98 |
| Aug 29, 1996 | $22.20 | $21.00 |
| Aug 28, 1996 | $21.75 | $20.68 |
| Aug 27, 1996 | $21.35 | $20.45 |
| Aug 26, 1996 | $21.55 | — |
| Aug 23, 1996 | $22.23 | $20.78 |
| Aug 22, 1996 | $22.48 | $21.25 |
| Aug 21, 1996 | $22.15 | $20.80 |
| Aug 20, 1996 | $22.53 | $21.35 |
| Aug 19, 1996 | $23.10 | $21.58 |
| Aug 16, 1996 | $22.60 | $21.30 |
| Aug 15, 1996 | $21.95 | $20.88 |
| Aug 14, 1996 | $22.10 | $20.90 |
| Aug 13, 1996 | $22.35 | $21.03 |
| Aug 12, 1996 | $22.25 | $20.65 |
| Aug 9, 1996 | $21.60 | $20.05 |
| Aug 8, 1996 | $21.45 | $20.03 |
| Aug 7, 1996 | $21.35 | $19.48 |
| Aug 6, 1996 | $21.08 | $19.45 |
| Aug 5, 1996 | $21.25 | $19.65 |
| Aug 2, 1996 | $21.35 | $19.63 |
| Aug 1, 1996 | $20.95 | $18.84 |
| Jul 31, 1996 | $20.46 | $19.00 |
| Jul 30, 1996 | $20.28 | $18.90 |
| Jul 29, 1996 | $20.28 | $18.99 |
| Jul 26, 1996 | $20.13 | $18.92 |
| Jul 25, 1996 | $21.05 | $19.50 |
| Jul 24, 1996 | $20.97 | $19.36 |
| Jul 23, 1996 | $21.58 | $19.50 |
| Jul 22, 1996 | $21.05 | $19.23 |
| Jul 19, 1996 | $20.95 | $19.45 |
| Jul 18, 1996 | $21.68 | $19.95 |
| Jul 17, 1996 | $21.65 | $19.75 |
| Jul 16, 1996 | $22.28 | $20.30 |
| Jul 15, 1996 | $22.43 | $20.20 |
| Jul 12, 1996 | $21.90 | $19.93 |
| Jul 11, 1996 | $21.96 | $20.01 |
| Jul 10, 1996 | $21.56 | $19.80 |
| Jul 9, 1996 | $21.52 | $19.63 |
| Jul 8, 1996 | $21.33 | $19.62 |
| Jul 5, 1996 | $21.65 | $19.99 |
| Jul 4, 1996 | — | $19.77 |
| Jul 3, 1996 | $21.38 | $19.13 |
| Jul 2, 1996 | $21.08 | $19.43 |
| Jul 1, 1996 | $21.48 | $19.77 |
| Jun 28, 1996 | $20.92 | $19.28 |
| Jun 27, 1996 | $20.98 | $19.38 |
| Jun 26, 1996 | $20.63 | $18.60 |
| Jun 25, 1996 | $20.13 | $18.38 |
| Jun 24, 1996 | $20.10 | $18.38 |
| Jun 21, 1996 | $20.38 | $18.45 |
| Jun 20, 1996 | $20.68 | $18.43 |
| Jun 19, 1996 | $20.73 | $18.40 |
| Jun 18, 1996 | $21.53 | $18.80 |
| Jun 17, 1996 | $21.43 | $18.70 |
| Jun 14, 1996 | $20.28 | $17.83 |
| Jun 13, 1996 | $20.03 | $17.98 |
| Jun 12, 1996 | $20.13 | $18.23 |
| Jun 11, 1996 | $20.13 | $18.28 |
| Jun 10, 1996 | $20.18 | $18.48 |
| Jun 7, 1996 | $20.28 | $18.40 |
| Jun 6, 1996 | $20.06 | $18.18 |
| Jun 5, 1996 | $19.73 | $18.20 |
| Jun 4, 1996 | $20.28 | $18.50 |
| Jun 3, 1996 | $19.86 | $18.25 |
| May 31, 1996 | $19.77 | $18.10 |
| May 30, 1996 | $19.95 | $18.10 |
| May 29, 1996 | $20.65 | $18.95 |
| May 28, 1996 | $21.10 | $19.53 |
| May 24, 1996 | $21.58 | $19.73 |
| May 23, 1996 | $22.35 | $19.53 |
| May 22, 1996 | $23.02 | $19.40 |
| May 21, 1996 | $21.95 | $18.70 |
| May 20, 1996 | $22.28 | $18.63 |
| May 17, 1996 | $20.64 | $18.05 |
| May 16, 1996 | $20.79 | $18.63 |
| May 15, 1996 | $21.28 | $19.50 |
| May 14, 1996 | $21.35 | $19.63 |
| May 13, 1996 | $21.23 | $19.48 |
| May 10, 1996 | $21.01 | $19.23 |
| May 9, 1996 | $20.65 | $19.35 |
| May 8, 1996 | $21.13 | $19.85 |
| May 7, 1996 | $21.07 | $20.08 |
| May 6, 1996 | $21.06 | — |
| May 3, 1996 | $21.19 | $19.38 |
| May 2, 1996 | $20.78 | $19.45 |
| May 1, 1996 | $20.81 | $18.95 |
| Apr 30, 1996 | $20.95 | $19.50 |
| Apr 29, 1996 | $22.07 | $20.05 |
| Apr 26, 1996 | $22.33 | $20.05 |
| Apr 25, 1996 | $24.35 | $20.35 |
| Apr 24, 1996 | $24.00 | $20.73 |
| Apr 23, 1996 | $24.39 | $20.88 |
| Apr 22, 1996 | $23.94 | $19.38 |
| Apr 19, 1996 | $23.96 | $19.53 |
| Apr 18, 1996 | $23.47 | $19.33 |
| Apr 17, 1996 | $24.67 | $19.88 |
| Apr 16, 1996 | $24.48 | $21.20 |
| Apr 15, 1996 | $25.13 | $22.68 |
| Apr 12, 1996 | $24.29 | $22.73 |
| Apr 11, 1996 | $25.15 | $23.90 |
| Apr 10, 1996 | $24.08 | $22.63 |
| Apr 9, 1996 | $23.23 | $21.43 |
| Apr 8, 1996 | $23.01 | — |
| Apr 4, 1996 | $22.75 | $20.85 |
| Apr 3, 1996 | $22.22 | $20.93 |
| Apr 2, 1996 | $22.68 | $21.18 |
| Apr 1, 1996 | $22.29 | $20.80 |
| Mar 29, 1996 | $21.43 | $20.33 |
| Mar 28, 1996 | $21.45 | $20.25 |
| Mar 27, 1996 | $21.64 | $21.33 |
| Mar 26, 1996 | $22.38 | $21.68 |
| Mar 25, 1996 | $23.23 | $21.30 |
| Mar 22, 1996 | $22.85 | $21.15 |
| Mar 21, 1996 | $22.44 | $20.35 |
| Mar 20, 1996 | $22.74 | $20.38 |
| Mar 19, 1996 | $24.56 | $20.35 |
| Mar 18, 1996 | $23.23 | $20.50 |
| Mar 15, 1996 | $21.99 | $19.30 |
| Mar 14, 1996 | $21.18 | $19.40 |
| Mar 13, 1996 | $20.49 | $19.58 |
| Mar 12, 1996 | $20.42 | $19.30 |
| Mar 11, 1996 | $19.92 | $18.93 |
| Mar 8, 1996 | $19.66 | $18.85 |
| Mar 7, 1996 | $19.87 | $19.03 |
| Mar 6, 1996 | $20.16 | $19.18 |
| Mar 5, 1996 | $19.65 | $18.75 |
| Mar 4, 1996 | $19.24 | $18.40 |
| Mar 1, 1996 | $19.45 | $18.55 |
| Feb 29, 1996 | $19.59 | $18.80 |
| Feb 28, 1996 | $19.30 | $18.65 |
| Feb 27, 1996 | $19.65 | $19.00 |
| Feb 26, 1996 | $19.45 | $18.85 |
| Feb 23, 1996 | $20.97 | $18.85 |
| Feb 22, 1996 | $22.14 | $19.28 |
| Feb 21, 1996 | $21.63 | $19.05 |
| Feb 20, 1996 | $21.07 | $18.58 |
| Feb 19, 1996 | — | $18.20 |
| Feb 16, 1996 | $19.16 | $18.20 |
| Feb 15, 1996 | $19.02 | $18.18 |
| Feb 14, 1996 | $18.86 | $18.28 |
| Feb 13, 1996 | $18.96 | $18.08 |
| Feb 12, 1996 | $18.01 | $17.18 |
| Feb 9, 1996 | $17.83 | $17.23 |
| Feb 8, 1996 | $17.79 | $17.05 |
| Feb 7, 1996 | $17.71 | $16.93 |
| Feb 6, 1996 | $17.74 | $16.83 |
| Feb 5, 1996 | $17.53 | $16.93 |
| Feb 2, 1996 | $17.83 | $17.05 |
| Feb 1, 1996 | $17.63 | $16.78 |
| Jan 31, 1996 | $17.76 | $16.63 |
| Jan 30, 1996 | $17.65 | $16.53 |
| Jan 29, 1996 | $17.33 | $16.23 |
| Jan 26, 1996 | $17.68 | $16.70 |
| Jan 25, 1996 | $18.06 | $17.00 |
| Jan 24, 1996 | $18.95 | $17.33 |
| Jan 23, 1996 | $18.58 | $17.38 |
| Jan 22, 1996 | $18.49 | $17.53 |
| Jan 19, 1996 | $18.94 | $17.53 |
| Jan 18, 1996 | $19.12 | $17.88 |
| Jan 17, 1996 | $18.58 | $17.43 |
| Jan 16, 1996 | $18.12 | $17.73 |
| Jan 15, 1996 | $18.42 | $17.50 |
| Jan 12, 1996 | $18.28 | $17.58 |
| Jan 11, 1996 | $18.87 | $17.85 |
| Jan 10, 1996 | $19.66 | $18.48 |
| Jan 9, 1996 | $19.86 | $19.05 |
| Jan 8, 1996 | $20.50 | $19.68 |
| Jan 5, 1996 | $20.26 | $19.50 |
| Jan 4, 1996 | $19.96 | $19.13 |
| Jan 3, 1996 | $19.90 | $19.15 |
| Jan 2, 1996 | $19.83 | $18.95 |
| Dec 29, 1995 | $19.54 | $18.65 |
| Dec 28, 1995 | $19.47 | $18.78 |
| Dec 27, 1995 | $19.49 | $18.73 |
| Dec 26, 1995 | $19.25 | — |
| Dec 22, 1995 | $19.12 | $18.18 |
| Dec 21, 1995 | $18.83 | $18.10 |
| Dec 20, 1995 | $18.87 | $18.05 |
| Dec 19, 1995 | $19.05 | $18.03 |
| Dec 18, 1995 | $19.71 | $18.33 |
| Dec 15, 1995 | $19.51 | $18.15 |
| Dec 14, 1995 | $19.14 | $17.90 |
| Dec 13, 1995 | $19.01 | $17.70 |
| Dec 12, 1995 | $18.80 | $17.48 |
| Dec 11, 1995 | $18.62 | $17.68 |
| Dec 8, 1995 | $18.97 | $17.73 |
| Dec 7, 1995 | $18.69 | $17.48 |
| Dec 6, 1995 | $18.76 | $17.55 |
| Dec 5, 1995 | $18.66 | $17.53 |
| Dec 4, 1995 | $18.61 | $17.35 |
| Dec 1, 1995 | $18.43 | $17.18 |
| Nov 30, 1995 | $18.27 | $17.13 |
| Nov 29, 1995 | $18.27 | $17.30 |
| Nov 28, 1995 | $18.28 | $17.25 |
| Nov 27, 1995 | $18.37 | $17.20 |
| Nov 24, 1995 | — | $16.93 |
| Nov 23, 1995 | — | $16.88 |
| Nov 22, 1995 | $17.93 | $16.90 |
| Nov 21, 1995 | $17.89 | $16.60 |
| Nov 20, 1995 | $18.14 | $16.80 |
| Nov 17, 1995 | $18.56 | $17.03 |
| Nov 16, 1995 | $18.16 | $16.78 |
| Nov 15, 1995 | $17.92 | $16.73 |
| Nov 14, 1995 | $17.89 | $16.58 |
| Nov 13, 1995 | $17.78 | $16.63 |
| Nov 10, 1995 | $17.83 | $16.83 |
| Nov 9, 1995 | $17.83 | $16.90 |
| Nov 8, 1995 | $17.82 | $16.75 |
| Nov 7, 1995 | $17.62 | $16.70 |
| Nov 6, 1995 | $17.68 | $16.78 |
| Nov 3, 1995 | $17.93 | $16.88 |
| Nov 2, 1995 | $17.94 | $16.83 |
| Nov 1, 1995 | $17.74 | $16.53 |
| Oct 31, 1995 | $17.67 | $16.58 |
| Oct 30, 1995 | $17.67 | $16.45 |
| Oct 27, 1995 | $17.54 | $16.35 |
| Oct 26, 1995 | $17.61 | $16.30 |
| Oct 25, 1995 | $17.58 | $15.98 |
| Oct 24, 1995 | $17.61 | $16.08 |
| Oct 23, 1995 | $17.48 | $15.88 |
| Oct 20, 1995 | $17.44 | $15.80 |
| Oct 19, 1995 | $17.34 | $15.85 |
| Oct 18, 1995 | $17.57 | $15.98 |
| Oct 17, 1995 | $17.59 | $16.03 |
| Oct 16, 1995 | $17.60 | $16.15 |
| Oct 13, 1995 | $17.38 | $15.98 |
| Oct 12, 1995 | $17.08 | $15.90 |
| Oct 11, 1995 | $17.28 | $16.05 |
| Oct 10, 1995 | $17.29 | $15.95 |
| Oct 9, 1995 | $17.36 | $16.00 |
| Oct 6, 1995 | $17.03 | $15.75 |
| Oct 5, 1995 | $16.86 | $15.85 |
| Oct 4, 1995 | $17.32 | $16.40 |
| Oct 3, 1995 | $17.56 | $16.58 |
| Oct 2, 1995 | $17.67 | $16.55 |
| Sep 29, 1995 | $17.54 | $16.58 |
| Sep 28, 1995 | $17.72 | $16.65 |
| Sep 27, 1995 | $17.64 | $16.28 |
| Sep 26, 1995 | $17.47 | $16.15 |
| Sep 25, 1995 | $17.38 | $16.18 |
| Sep 22, 1995 | $17.27 | $16.40 |
| Sep 21, 1995 | $17.89 | $16.60 |
| Sep 20, 1995 | $18.53 | $17.00 |
| Sep 19, 1995 | $19.01 | $17.23 |
| Sep 18, 1995 | $18.92 | $17.23 |
| Sep 15, 1995 | $18.94 | $17.18 |
| Sep 14, 1995 | $18.87 | $17.00 |
| Sep 13, 1995 | $18.53 | $16.85 |
| Sep 12, 1995 | $18.76 | $16.90 |
| Sep 11, 1995 | $18.49 | $16.75 |
| Sep 8, 1995 | $18.44 | $16.93 |
| Sep 7, 1995 | $18.27 | $16.60 |
| Sep 6, 1995 | $18.27 | $16.63 |
| Sep 5, 1995 | $18.49 | $16.68 |
| Sep 4, 1995 | — | $16.62 |
| Sep 1, 1995 | $18.08 | $16.25 |
| Aug 31, 1995 | $17.89 | $16.20 |
| Aug 30, 1995 | $17.74 | $16.18 |
| Aug 29, 1995 | $17.87 | $16.23 |
| Aug 28, 1995 | $17.84 | — |
| Aug 25, 1995 | $19.91 | $16.15 |
| Aug 24, 1995 | $19.60 | $16.30 |
| Aug 23, 1995 | $18.79 | $16.50 |
| Aug 22, 1995 | $18.54 | $16.23 |
| Aug 21, 1995 | $18.26 | $16.25 |
| Aug 18, 1995 | $17.87 | $16.03 |
| Aug 17, 1995 | $17.65 | $15.85 |
| Aug 16, 1995 | $17.59 | $15.78 |
| Aug 15, 1995 | $17.40 | $15.85 |
| Aug 14, 1995 | $17.48 | $15.93 |
| Aug 11, 1995 | $17.86 | $16.23 |
| Aug 10, 1995 | $17.91 | $16.08 |
| Aug 9, 1995 | $17.77 | $16.13 |
| Aug 8, 1995 | $17.86 | $16.00 |
| Aug 7, 1995 | $17.65 | $15.90 |
| Aug 4, 1995 | $17.74 | $16.08 |
| Aug 3, 1995 | $17.72 | $15.99 |
| Aug 2, 1995 | $17.95 | $16.13 |
| Aug 1, 1995 | $17.59 | $16.10 |
| Jul 31, 1995 | $17.62 | $15.78 |
| Jul 28, 1995 | $17.43 | $15.93 |
| Jul 27, 1995 | $17.51 | $15.98 |
| Jul 26, 1995 | $17.47 | $16.00 |
| Jul 25, 1995 | $17.45 | $15.48 |
| Jul 24, 1995 | $17.17 | $15.38 |
| Jul 21, 1995 | $17.07 | $15.35 |
| Jul 20, 1995 | $17.03 | $15.68 |
| Jul 19, 1995 | $17.33 | $15.80 |
| Jul 18, 1995 | $17.33 | $15.68 |
| Jul 17, 1995 | $17.28 | $15.73 |
| Jul 14, 1995 | $17.32 | $15.80 |
| Jul 13, 1995 | $17.25 | $15.98 |
| Jul 12, 1995 | $17.49 | $16.03 |
| Jul 11, 1995 | $17.31 | $15.93 |
| Jul 10, 1995 | $17.35 | $15.88 |
| Jul 7, 1995 | $17.14 | $16.10 |
| Jul 6, 1995 | $17.42 | $16.15 |
| Jul 5, 1995 | $17.21 | $16.00 |
| Jul 4, 1995 | — | $15.93 |
| Jul 3, 1995 | $17.33 | $16.35 |
| Jun 30, 1995 | $17.38 | $16.58 |
| Jun 29, 1995 | $17.59 | $16.50 |
| Jun 28, 1995 | $17.98 | $16.95 |
| Jun 27, 1995 | $17.95 | $16.63 |
| Jun 26, 1995 | $17.67 | $16.55 |
| Jun 23, 1995 | $17.81 | $16.40 |
| Jun 22, 1995 | $17.76 | $16.55 |
| Jun 21, 1995 | $17.59 | $16.50 |
| Jun 20, 1995 | $18.01 | $16.98 |
| Jun 19, 1995 | $18.23 | $16.93 |
| Jun 16, 1995 | $18.80 | $17.75 |
| Jun 15, 1995 | $18.90 | $17.95 |
| Jun 14, 1995 | $19.05 | $17.63 |
| Jun 13, 1995 | $18.93 | $17.83 |
| Jun 12, 1995 | $18.87 | $17.63 |
| Jun 9, 1995 | $18.83 | $17.68 |
| Jun 8, 1995 | $18.94 | $17.93 |
| Jun 7, 1995 | $19.08 | $18.13 |
| Jun 6, 1995 | $19.16 | $17.95 |
| Jun 5, 1995 | $19.25 | $18.23 |
| Jun 2, 1995 | $19.14 | $17.90 |
| Jun 1, 1995 | $18.89 | $17.70 |
| May 31, 1995 | $18.88 | $17.58 |
| May 30, 1995 | $18.78 | $17.43 |
| May 26, 1995 | $18.70 | $17.80 |
| May 25, 1995 | $19.12 | $18.00 |
| May 24, 1995 | $19.34 | $18.55 |
| May 23, 1995 | $19.81 | $18.48 |
| May 22, 1995 | $19.86 | $18.38 |
| May 19, 1995 | $20.06 | $18.43 |
| May 18, 1995 | $19.99 | $18.23 |
| May 17, 1995 | $19.94 | $18.50 |
| May 16, 1995 | $20.01 | $18.53 |
| May 15, 1995 | $19.91 | $18.43 |
| May 12, 1995 | $19.55 | $18.23 |
| May 11, 1995 | $19.40 | $18.08 |
| May 10, 1995 | $19.76 | $18.10 |
| May 9, 1995 | $19.67 | $18.12 |
| May 8, 1995 | $20.32 | $18.78 |
| May 5, 1995 | $20.33 | $18.85 |
| May 4, 1995 | $20.30 | $18.68 |
| May 3, 1995 | $19.88 | $18.33 |
| May 2, 1995 | $20.18 | $18.83 |
| May 1, 1995 | $20.53 | $19.38 |
| Apr 28, 1995 | $20.36 | $18.98 |
| Apr 27, 1995 | $20.48 | $19.08 |
| Apr 26, 1995 | $20.18 | $18.90 |
| Apr 25, 1995 | $20.31 | $19.35 |
| Apr 24, 1995 | $20.13 | $19.05 |
| Apr 21, 1995 | $20.46 | $19.18 |
| Apr 20, 1995 | $20.52 | $19.15 |
| Apr 19, 1995 | $20.40 | $18.73 |
| Apr 18, 1995 | $20.14 | $18.55 |
| Apr 17, 1995 | $19.80 | — |
| Apr 13, 1995 | $19.16 | $17.98 |
| Apr 12, 1995 | $19.50 | $18.73 |
| Apr 11, 1995 | $19.84 | $18.63 |
| Apr 10, 1995 | $19.61 | $18.15 |
| Apr 7, 1995 | $19.67 | $18.45 |
| Apr 6, 1995 | $19.74 | $18.50 |
| Apr 5, 1995 | $19.57 | $18.35 |
| Apr 4, 1995 | $19.11 | $18.03 |
| Apr 3, 1995 | $19.05 | $17.88 |
| Mar 31, 1995 | $19.18 | $17.98 |
| Mar 30, 1995 | $19.17 | $17.98 |
| Mar 29, 1995 | $19.21 | $18.05 |
| Mar 28, 1995 | $18.95 | $17.85 |
| Mar 27, 1995 | $19.08 | $17.83 |
| Mar 24, 1995 | $18.68 | $17.65 |
| Mar 23, 1995 | $18.85 | $17.48 |
| Mar 22, 1995 | $18.91 | $17.08 |
| Mar 21, 1995 | $18.44 | $16.80 |
| Mar 20, 1995 | $18.58 | $16.83 |
| Mar 17, 1995 | $18.27 | $16.55 |
| Mar 16, 1995 | $18.18 | $16.50 |
| Mar 15, 1995 | $18.12 | $16.38 |
| Mar 14, 1995 | $17.90 | $16.33 |
| Mar 13, 1995 | $18.19 | $16.30 |
| Mar 10, 1995 | $17.92 | $16.50 |
| Mar 9, 1995 | $17.98 | $16.65 |
| Mar 8, 1995 | $18.30 | $16.73 |
| Mar 7, 1995 | $18.59 | $16.85 |
| Mar 6, 1995 | $18.56 | $16.75 |
| Mar 3, 1995 | $18.63 | $16.68 |
| Mar 2, 1995 | $18.40 | $16.55 |
| Mar 1, 1995 | $18.31 | $16.85 |
| Feb 28, 1995 | $18.52 | $17.23 |
| Feb 27, 1995 | $18.64 | $17.35 |
| Feb 24, 1995 | $18.70 | $17.10 |
| Feb 23, 1995 | $18.59 | $17.10 |
| Feb 22, 1995 | $18.84 | $17.08 |
| Feb 21, 1995 | $18.86 | $17.18 |
| Feb 20, 1995 | — | $17.43 |
| Feb 17, 1995 | $18.94 | $17.40 |
| Feb 16, 1995 | $18.63 | $17.13 |
| Feb 15, 1995 | $18.46 | $17.10 |
| Feb 14, 1995 | $18.44 | $17.00 |
| Feb 13, 1995 | $18.29 | $16.88 |
| Feb 10, 1995 | $18.47 | $16.85 |
| Feb 9, 1995 | $18.28 | $16.85 |
| Feb 8, 1995 | $18.36 | $17.03 |
| Feb 7, 1995 | $18.43 | $17.05 |
| Feb 6, 1995 | $18.58 | $17.08 |
| Feb 3, 1995 | $18.78 | $17.40 |
| Feb 2, 1995 | $18.54 | $17.00 |
| Feb 1, 1995 | $18.48 | $17.05 |
| Jan 31, 1995 | $18.48 | $16.80 |
| Jan 30, 1995 | $18.20 | $16.68 |
| Jan 27, 1995 | $17.95 | $16.38 |
| Jan 26, 1995 | $18.23 | $16.73 |
| Jan 25, 1995 | $18.82 | $16.98 |
| Jan 24, 1995 | $18.53 | $17.15 |
| Jan 23, 1995 | $18.16 | $17.00 |
| Jan 20, 1995 | $18.46 | $17.23 |
| Jan 19, 1995 | $18.70 | $17.08 |
| Jan 18, 1995 | $18.72 | $16.95 |
| Jan 17, 1995 | $18.47 | $16.78 |
| Jan 16, 1995 | $17.89 | $16.38 |
| Jan 13, 1995 | $17.52 | $16.20 |
| Jan 12, 1995 | $17.72 | $16.48 |
| Jan 11, 1995 | $17.70 | $16.40 |
| Jan 10, 1995 | $17.42 | $16.00 |
| Jan 9, 1995 | $17.40 | $16.08 |
| Jan 6, 1995 | $17.69 | $16.35 |
| Jan 5, 1995 | $17.76 | $16.13 |
| Jan 4, 1995 | $17.56 | $15.93 |
| Jan 3, 1995 | $17.45 | $15.88 |
| Dec 30, 1994 | $17.77 | $16.23 |
| Dec 29, 1994 | $17.69 | $16.25 |
| Dec 28, 1994 | $17.74 | $16.08 |
| Dec 27, 1994 | $17.63 | — |
| Dec 23, 1994 | $17.41 | $15.55 |
| Dec 22, 1994 | $17.15 | $15.60 |
| Dec 21, 1994 | $17.07 | $15.65 |
| Dec 20, 1994 | $16.98 | $15.73 |
| Dec 19, 1994 | $16.91 | $15.58 |
| Dec 16, 1994 | $16.84 | $15.48 |
| Dec 15, 1994 | $16.60 | $15.60 |
| Dec 14, 1994 | $16.96 | $15.83 |
| Dec 13, 1994 | $16.98 | $15.73 |
| Dec 12, 1994 | $16.92 | $15.98 |
| Dec 9, 1994 | $17.12 | $16.08 |
| Dec 8, 1994 | $17.14 | $16.13 |
| Dec 7, 1994 | $16.86 | $15.83 |
| Dec 6, 1994 | $16.93 | $16.05 |
| Dec 5, 1994 | $16.88 | $15.93 |
| Dec 2, 1994 | $17.00 | $16.35 |
| Dec 1, 1994 | $17.77 | $16.98 |
| Nov 30, 1994 | $18.06 | $16.95 |
| Nov 29, 1994 | $17.97 | $17.00 |
| Nov 28, 1994 | $18.10 | $16.95 |
| Nov 25, 1994 | — | $17.00 |
| Nov 24, 1994 | — | $16.95 |
| Nov 23, 1994 | $18.05 | $16.88 |
| Nov 22, 1994 | $17.70 | $17.20 |
| Nov 21, 1994 | $17.43 | $17.25 |
| Nov 18, 1994 | $17.47 | $16.45 |
| Nov 17, 1994 | $17.63 | $16.53 |
| Nov 16, 1994 | $17.38 | $16.80 |
| Nov 15, 1994 | $17.58 | $16.98 |
| Nov 14, 1994 | $17.48 | $17.25 |
| Nov 11, 1994 | $18.07 | $17.38 |
| Nov 10, 1994 | $18.18 | $17.20 |
| Nov 9, 1994 | $18.16 | $17.55 |
| Nov 8, 1994 | $18.46 | $17.38 |
| Nov 7, 1994 | $18.38 | $17.78 |
| Nov 4, 1994 | $18.76 | $18.00 |
| Nov 3, 1994 | $18.97 | $17.75 |
| Nov 2, 1994 | $18.90 | $17.58 |
| Nov 1, 1994 | $18.66 | $17.40 |
| Oct 31, 1994 | $18.16 | $17.18 |
| Oct 28, 1994 | $18.25 | $17.18 |
| Oct 27, 1994 | $18.17 | $17.08 |
| Oct 26, 1994 | $18.01 | $16.88 |
| Oct 25, 1994 | $17.71 | $16.48 |
| Oct 24, 1994 | $17.50 | $16.48 |
| Oct 21, 1994 | $17.31 | $16.35 |
| Oct 20, 1994 | $17.57 | $16.53 |
| Oct 19, 1994 | $17.43 | $16.28 |
| Oct 18, 1994 | $17.34 | $16.13 |
| Oct 17, 1994 | $17.11 | $15.75 |
| Oct 14, 1994 | $16.98 | $15.58 |
| Oct 13, 1994 | $17.03 | $15.63 |
| Oct 12, 1994 | $17.13 | $16.08 |
| Oct 11, 1994 | $17.74 | $16.38 |
| Oct 10, 1994 | $17.95 | $16.70 |
| Oct 7, 1994 | $18.27 | $16.93 |
| Oct 6, 1994 | $18.24 | $16.63 |
| Oct 5, 1994 | $18.01 | $16.50 |
| Oct 4, 1994 | $17.97 | $16.70 |
| Oct 3, 1994 | $18.16 | $16.85 |
| Sep 30, 1994 | $18.36 | $16.73 |
| Sep 29, 1994 | $17.96 | $16.60 |
| Sep 28, 1994 | $17.69 | $16.20 |
| Sep 27, 1994 | $17.48 | $16.10 |
| Sep 26, 1994 | $17.68 | $16.10 |
| Sep 23, 1994 | $17.76 | $16.30 |
| Sep 22, 1994 | $17.65 | $15.90 |
| Sep 21, 1994 | $17.06 | $15.80 |
| Sep 20, 1994 | $17.24 | $15.78 |
| Sep 19, 1994 | $17.21 | $15.45 |
| Sep 16, 1994 | $16.84 | $15.30 |
| Sep 15, 1994 | $16.72 | $15.25 |
| Sep 14, 1994 | $16.72 | $15.40 |
| Sep 13, 1994 | $17.00 | $15.48 |
| Sep 12, 1994 | $17.39 | $15.83 |
| Sep 9, 1994 | $17.53 | $15.93 |
| Sep 8, 1994 | $17.62 | $16.05 |
| Sep 7, 1994 | $17.84 | $16.03 |
| Sep 6, 1994 | $17.62 | $15.95 |
| Sep 5, 1994 | — | $15.60 |
| Sep 2, 1994 | $17.52 | $15.88 |
| Sep 1, 1994 | $17.47 | $16.03 |
| Aug 31, 1994 | $17.60 | $16.03 |
| Aug 30, 1994 | $17.40 | $15.78 |
| Aug 29, 1994 | $17.62 | — |
| Aug 26, 1994 | $17.14 | $15.85 |
| Aug 25, 1994 | $17.49 | $15.75 |
| Aug 24, 1994 | $17.54 | $15.80 |
| Aug 23, 1994 | $17.09 | $15.30 |
| Aug 22, 1994 | $16.87 | $15.25 |
| Aug 19, 1994 | $17.56 | $16.13 |
| Aug 18, 1994 | $17.73 | $16.30 |
| Aug 17, 1994 | $18.08 | $16.28 |
| Aug 16, 1994 | $17.64 | $16.68 |
| Aug 15, 1994 | $18.24 | $16.75 |
| Aug 12, 1994 | $18.05 | $17.10 |
| Aug 11, 1994 | $18.67 | $17.50 |
| Aug 10, 1994 | $18.96 | $17.33 |
| Aug 9, 1994 | $19.29 | $17.68 |
| Aug 8, 1994 | $19.41 | $17.93 |
| Aug 5, 1994 | $19.37 | $17.78 |
| Aug 4, 1994 | $20.14 | $18.43 |
| Aug 3, 1994 | $20.06 | $18.48 |
| Aug 2, 1994 | $20.22 | $18.48 |
| Aug 1, 1994 | $20.65 | $19.03 |
| Jul 29, 1994 | $20.30 | $18.48 |
| Jul 28, 1994 | $19.87 | $18.00 |
| Jul 27, 1994 | $19.46 | $17.83 |
| Jul 26, 1994 | $19.26 | $17.43 |
| Jul 25, 1994 | $19.42 | $17.35 |
| Jul 22, 1994 | $19.59 | $17.58 |
| Jul 21, 1994 | $19.32 | $17.45 |
| Jul 20, 1994 | $19.15 | $17.35 |
| Jul 19, 1994 | $19.49 | $17.20 |
| Jul 18, 1994 | $19.38 | $17.50 |
| Jul 15, 1994 | $19.89 | $18.15 |
| Jul 14, 1994 | $20.18 | $18.33 |
| Jul 13, 1994 | $20.14 | $18.25 |
| Jul 12, 1994 | $20.40 | $18.25 |
| Jul 11, 1994 | $20.17 | $17.48 |
| Jul 8, 1994 | $19.48 | $17.00 |
| Jul 7, 1994 | $19.15 | $16.78 |
| Jul 6, 1994 | $19.30 | $16.90 |
| Jul 5, 1994 | $19.62 | $17.13 |
| Jul 4, 1994 | — | $17.50 |
| Jul 1, 1994 | $19.52 | $17.65 |
| Jun 30, 1994 | $19.37 | $17.45 |
| Jun 29, 1994 | $18.82 | $17.23 |
| Jun 28, 1994 | $19.14 | $16.98 |
| Jun 27, 1994 | $18.96 | $17.40 |
| Jun 24, 1994 | $19.28 | $17.40 |
| Jun 23, 1994 | $19.38 | $17.30 |
| Jun 22, 1994 | $19.59 | $17.48 |
| Jun 21, 1994 | $20.08 | $17.63 |
| Jun 20, 1994 | $20.68 | $17.38 |
| Jun 17, 1994 | $20.72 | $17.13 |
| Jun 16, 1994 | $19.83 | $16.88 |
| Jun 15, 1994 | $19.75 | $16.73 |
| Jun 14, 1994 | $18.94 | $16.40 |
| Jun 13, 1994 | $18.82 | $16.23 |
| Jun 10, 1994 | $18.48 | $16.38 |
| Jun 9, 1994 | $18.67 | $16.13 |
| Jun 8, 1994 | $18.28 | $15.65 |
| Jun 7, 1994 | $17.78 | $15.95 |
| Jun 6, 1994 | $18.10 | $16.18 |
| Jun 3, 1994 | $18.11 | $16.13 |
| Jun 2, 1994 | $18.25 | $16.35 |
| Jun 1, 1994 | $18.29 | $16.40 |
| May 31, 1994 | $18.30 | $16.18 |
| May 27, 1994 | $18.02 | $16.08 |
| May 26, 1994 | $17.76 | $16.08 |
| May 25, 1994 | $17.83 | $16.33 |
| May 24, 1994 | $18.40 | $16.63 |
| May 23, 1994 | $18.69 | $16.63 |
| May 20, 1994 | $18.93 | $16.23 |
| May 19, 1994 | $18.49 | $16.15 |
| May 18, 1994 | $18.02 | $15.98 |
| May 17, 1994 | $17.61 | $15.83 |
| May 16, 1994 | $17.99 | $16.23 |
| May 13, 1994 | $18.20 | $16.50 |
| May 12, 1994 | $18.27 | $16.25 |
| May 11, 1994 | $17.84 | $16.10 |
| May 10, 1994 | $17.62 | $16.25 |
| May 9, 1994 | $17.72 | $16.33 |
| May 6, 1994 | $17.74 | $16.25 |
| May 5, 1994 | $17.28 | $15.85 |
| May 4, 1994 | $16.85 | $15.95 |
| May 3, 1994 | $16.93 | $15.93 |
| May 2, 1994 | $17.18 | — |
| Apr 29, 1994 | $16.92 | $15.35 |
| Apr 28, 1994 | $16.57 | $15.65 |
| Apr 27, 1994 | $16.70 | $15.75 |
| Apr 26, 1994 | $16.82 | $16.05 |
| Apr 25, 1994 | $17.66 | $16.38 |
| Apr 22, 1994 | $17.84 | $16.28 |
| Apr 21, 1994 | $17.56 | $15.63 |
| Apr 20, 1994 | $16.65 | $15.30 |
| Apr 19, 1994 | $16.43 | $15.13 |
| Apr 18, 1994 | $16.64 | $15.48 |
| Apr 15, 1994 | $16.58 | $15.23 |
| Apr 14, 1994 | $16.20 | $15.28 |
| Apr 13, 1994 | $15.96 | $15.00 |
| Apr 12, 1994 | $15.74 | $14.80 |
| Apr 11, 1994 | $15.86 | $14.73 |
| Apr 8, 1994 | $15.57 | $14.30 |
| Apr 7, 1994 | $15.59 | $14.40 |
| Apr 6, 1994 | $15.77 | $14.33 |
| Apr 5, 1994 | $15.67 | $14.33 |
| Apr 4, 1994 | $15.67 | — |
| Mar 31, 1994 | $14.78 | $13.25 |
| Mar 30, 1994 | $14.40 | $13.23 |
| Mar 29, 1994 | $14.41 | $13.38 |
| Mar 28, 1994 | $14.15 | $13.75 |
| Mar 25, 1994 | $15.19 | $14.58 |
| Mar 24, 1994 | $15.21 | $14.53 |
| Mar 23, 1994 | $14.94 | $14.50 |
| Mar 22, 1994 | $15.04 | $14.80 |
| Mar 21, 1994 | $15.37 | $14.55 |
| Mar 18, 1994 | $14.88 | $14.05 |
| Mar 17, 1994 | $14.83 | $14.25 |
| Mar 16, 1994 | $15.03 | $14.30 |
| Mar 15, 1994 | $14.82 | $14.28 |
| Mar 14, 1994 | $14.52 | $14.03 |
| Mar 11, 1994 | $14.47 | $13.70 |
| Mar 10, 1994 | $14.19 | $13.23 |
| Mar 9, 1994 | $14.23 | $13.30 |
| Mar 8, 1994 | $14.17 | $13.15 |
| Mar 7, 1994 | $14.14 | $13.13 |
| Mar 4, 1994 | $14.57 | $13.43 |
| Mar 3, 1994 | $14.74 | $13.55 |
| Mar 2, 1994 | $14.80 | $13.50 |
| Mar 1, 1994 | $14.78 | $13.45 |
| Feb 28, 1994 | $14.50 | $13.59 |
| Feb 25, 1994 | $14.48 | $13.33 |
| Feb 24, 1994 | $14.82 | $13.40 |
| Feb 23, 1994 | $14.18 | $13.20 |
| Feb 22, 1994 | $14.28 | $13.20 |
| Feb 21, 1994 | — | $13.05 |
| Feb 18, 1994 | $14.21 | $13.00 |
| Feb 17, 1994 | $14.26 | $13.28 |
| Feb 16, 1994 | $13.89 | $13.08 |
| Feb 15, 1994 | $14.13 | $13.13 |
| Feb 14, 1994 | $14.15 | $13.40 |
| Feb 11, 1994 | $14.71 | $13.70 |
| Feb 10, 1994 | $14.59 | $13.58 |
| Feb 9, 1994 | $14.64 | $13.53 |
| Feb 8, 1994 | $15.12 | $14.13 |
| Feb 7, 1994 | $15.31 | $14.60 |
| Feb 4, 1994 | $15.63 | $14.93 |
| Feb 3, 1994 | $15.97 | $15.48 |
| Feb 2, 1994 | $16.06 | $15.40 |
| Feb 1, 1994 | $15.91 | $15.03 |
| Jan 31, 1994 | $15.24 | $14.83 |
| Jan 28, 1994 | $15.37 | $14.65 |
| Jan 27, 1994 | $15.48 | $14.78 |
| Jan 26, 1994 | $15.50 | $14.80 |
| Jan 25, 1994 | $15.26 | $14.63 |
| Jan 24, 1994 | $15.09 | $14.35 |
| Jan 21, 1994 | $14.85 | $14.23 |
| Jan 20, 1994 | $14.95 | $14.10 |
| Jan 19, 1994 | $15.25 | $14.25 |
| Jan 18, 1994 | $14.92 | $14.10 |
| Jan 17, 1994 | $15.15 | $14.40 |
| Jan 14, 1994 | $14.81 | $14.10 |
| Jan 13, 1994 | $14.56 | $13.75 |
| Jan 12, 1994 | $14.36 | $13.90 |
| Jan 11, 1994 | $14.95 | $14.10 |
| Jan 10, 1994 | $14.65 | $14.15 |
| Jan 7, 1994 | $15.33 | $14.63 |
| Jan 6, 1994 | $15.36 | $14.55 |
| Jan 5, 1994 | $15.30 | $14.10 |
| Jan 4, 1994 | $14.66 | $13.43 |
| Jan 3, 1994 | $14.52 | — |
| Dec 31, 1993 | — | $13.18 |
| Dec 30, 1993 | $14.19 | $13.20 |
| Dec 29, 1993 | $14.45 | $13.13 |
| Dec 28, 1993 | $14.11 | — |
| Dec 27, 1993 | $14.09 | — |
| Dec 24, 1993 | — | $13.38 |
| Dec 23, 1993 | $14.48 | $13.55 |
| Dec 22, 1993 | $14.61 | $13.60 |
| Dec 21, 1993 | $14.32 | $13.45 |
| Dec 20, 1993 | $14.20 | $13.63 |
| Dec 17, 1993 | $13.98 | $13.85 |
| Dec 16, 1993 | $14.21 | $13.63 |
| Dec 15, 1993 | $14.39 | $13.80 |
| Dec 14, 1993 | $14.47 | $14.78 |
| Dec 13, 1993 | $14.50 | $13.90 |
| Dec 10, 1993 | $15.04 | $13.80 |
| Dec 9, 1993 | $14.65 | $13.60 |
| Dec 8, 1993 | $14.61 | $13.45 |
| Dec 7, 1993 | $14.53 | $13.88 |
| Dec 6, 1993 | $14.57 | $13.90 |
| Dec 3, 1993 | $15.03 | $13.95 |
| Dec 2, 1993 | $14.93 | $14.15 |
| Dec 1, 1993 | $15.45 | $14.43 |
| Nov 30, 1993 | $15.36 | $14.23 |
| Nov 29, 1993 | $15.30 | $14.05 |
| Nov 26, 1993 | $15.53 | $14.28 |
| Nov 25, 1993 | — | $14.35 |
| Nov 24, 1993 | $15.73 | $15.13 |
| Nov 23, 1993 | $16.39 | $15.25 |
| Nov 22, 1993 | $16.67 | $15.35 |
| Nov 19, 1993 | $16.55 | $15.25 |
| Nov 18, 1993 | $16.67 | $15.40 |
| Nov 17, 1993 | $17.08 | $15.55 |
| Nov 16, 1993 | $16.69 | $15.33 |
| Nov 15, 1993 | $16.78 | $15.25 |
| Nov 12, 1993 | $16.72 | $15.08 |
| Nov 11, 1993 | $16.91 | $15.18 |
| Nov 10, 1993 | $16.54 | $15.23 |
| Nov 9, 1993 | $16.71 | $15.33 |
| Nov 8, 1993 | $16.69 | $15.28 |
| Nov 5, 1993 | $17.09 | $15.73 |
| Nov 4, 1993 | $17.38 | $15.78 |
| Nov 3, 1993 | $17.47 | $15.83 |
| Nov 2, 1993 | $17.03 | $15.63 |
| Nov 1, 1993 | $17.50 | $15.83 |
| Oct 29, 1993 | $16.97 | $15.43 |
| Oct 28, 1993 | $17.30 | $15.83 |
| Oct 27, 1993 | $17.66 | $15.95 |
| Oct 26, 1993 | $17.55 | $15.95 |
| Oct 25, 1993 | $17.36 | $16.13 |
| Oct 22, 1993 | $17.92 | $16.48 |
| Oct 21, 1993 | $18.28 | $16.88 |
| Oct 20, 1993 | $18.25 | $16.68 |
| Oct 19, 1993 | $18.04 | $16.53 |
| Oct 18, 1993 | $18.13 | $16.50 |
| Oct 15, 1993 | $18.24 | $16.70 |
| Oct 14, 1993 | $18.50 | $16.80 |
| Oct 13, 1993 | $18.65 | $17.00 |
| Oct 12, 1993 | $18.70 | $17.15 |
| Oct 11, 1993 | $18.76 | $17.13 |
| Oct 8, 1993 | $18.53 | $16.98 |
| Oct 7, 1993 | $18.49 | $16.88 |
| Oct 6, 1993 | $18.43 | $16.98 |
| Oct 5, 1993 | $18.43 | $16.78 |
| Oct 4, 1993 | $18.40 | $16.90 |
| Oct 1, 1993 | $18.63 | $17.08 |
| Sep 30, 1993 | $18.72 | $17.23 |
| Sep 29, 1993 | $18.73 | $16.78 |
| Sep 28, 1993 | $18.07 | $16.40 |
| Sep 27, 1993 | $17.52 | $16.10 |
| Sep 24, 1993 | $17.52 | $16.10 |
| Sep 23, 1993 | $17.52 | $15.88 |
| Sep 22, 1993 | $17.53 | $15.88 |
| Sep 21, 1993 | $18.12 | $16.25 |
| Sep 20, 1993 | $17.68 | $16.03 |
| Sep 17, 1993 | $17.10 | $15.55 |
| Sep 16, 1993 | $16.85 | $15.43 |
| Sep 15, 1993 | $16.85 | $15.35 |
| Sep 14, 1993 | $16.94 | $15.58 |
| Sep 13, 1993 | $16.98 | $15.43 |
| Sep 10, 1993 | $16.74 | $15.43 |
| Sep 9, 1993 | $16.97 | $15.73 |
| Sep 8, 1993 | $17.00 | $15.65 |
| Sep 7, 1993 | $17.14 | $15.85 |
| Sep 6, 1993 | — | $16.23 |
| Sep 3, 1993 | $17.72 | $16.33 |
| Sep 2, 1993 | $17.97 | $16.50 |
| Sep 1, 1993 | $17.92 | $16.55 |
| Aug 31, 1993 | $18.24 | $16.73 |
| Aug 30, 1993 | $18.63 | — |
| Aug 27, 1993 | $18.82 | $17.05 |
| Aug 26, 1993 | $18.40 | $16.75 |
| Aug 25, 1993 | $18.45 | $16.68 |
| Aug 24, 1993 | $18.38 | $16.93 |
| Aug 23, 1993 | $18.42 | $16.83 |
| Aug 20, 1993 | $18.09 | $16.68 |
| Aug 19, 1993 | $17.64 | $16.63 |
| Aug 18, 1993 | $17.68 | $16.63 |
| Aug 17, 1993 | $17.95 | $16.88 |
| Aug 16, 1993 | $17.84 | $16.80 |
| Aug 13, 1993 | $18.14 | $16.93 |
| Aug 12, 1993 | $18.16 | $16.78 |
| Aug 11, 1993 | $17.87 | $16.58 |
| Aug 10, 1993 | $17.58 | $16.30 |
| Aug 9, 1993 | $17.58 | $16.45 |
| Aug 6, 1993 | $17.30 | $16.38 |
| Aug 5, 1993 | $17.54 | $16.60 |
| Aug 4, 1993 | $17.82 | $16.63 |
| Aug 3, 1993 | $17.81 | $16.53 |
| Aug 2, 1993 | $17.90 | $16.85 |
| Jul 30, 1993 | $17.94 | $16.85 |
| Jul 29, 1993 | $18.12 | $17.08 |
| Jul 28, 1993 | $18.25 | $17.13 |
| Jul 27, 1993 | $18.50 | $16.85 |
| Jul 26, 1993 | $18.11 | $16.85 |
| Jul 23, 1993 | $17.67 | $16.85 |
| Jul 22, 1993 | $17.57 | $16.65 |
| Jul 21, 1993 | $17.60 | $16.73 |
| Jul 20, 1993 | $17.20 | $16.58 |
| Jul 19, 1993 | $17.68 | $16.58 |
| Jul 16, 1993 | $17.29 | $16.60 |
| Jul 15, 1993 | $17.73 | $16.48 |
| Jul 14, 1993 | $17.43 | $16.50 |
| Jul 13, 1993 | $18.05 | $16.95 |
| Jul 12, 1993 | $18.12 | $16.78 |
| Jul 9, 1993 | $17.92 | $16.53 |
| Jul 8, 1993 | $17.79 | $16.55 |
| Jul 7, 1993 | $18.06 | $16.90 |
| Jul 6, 1993 | $18.29 | $17.13 |
| Jul 5, 1993 | — | $16.88 |
| Jul 2, 1993 | $17.93 | $16.63 |
| Jul 1, 1993 | $18.44 | $16.98 |
| Jun 30, 1993 | $18.82 | $17.43 |
| Jun 29, 1993 | $18.99 | $17.48 |
| Jun 28, 1993 | $18.89 | $17.23 |
| Jun 25, 1993 | $18.83 | $17.23 |
| Jun 24, 1993 | $18.36 | $17.23 |
| Jun 23, 1993 | $18.44 | $17.18 |
| Jun 22, 1993 | $18.35 | $17.18 |
| Jun 21, 1993 | $18.63 | $17.18 |
| Jun 18, 1993 | $18.71 | $17.13 |
| Jun 17, 1993 | $18.70 | $17.23 |
| Jun 16, 1993 | $18.87 | $17.33 |
| Jun 15, 1993 | $18.60 | $17.30 |
| Jun 14, 1993 | $18.90 | $17.58 |
| Jun 11, 1993 | $18.99 | $17.63 |
| Jun 10, 1993 | $19.27 | $18.20 |
| Jun 9, 1993 | $19.66 | $18.23 |
| Jun 8, 1993 | $19.65 | $18.23 |
| Jun 7, 1993 | $19.60 | $18.00 |
| Jun 4, 1993 | $19.79 | $18.25 |
| Jun 3, 1993 | $19.77 | $18.15 |
| Jun 2, 1993 | $20.05 | $18.48 |
| Jun 1, 1993 | $20.20 | $18.48 |
| May 28, 1993 | $20.04 | $18.43 |
| May 27, 1993 | $20.05 | $18.43 |
| May 26, 1993 | $19.92 | $18.08 |
| May 25, 1993 | $19.75 | $18.15 |
| May 24, 1993 | $19.43 | $18.15 |
| May 21, 1993 | $19.60 | $18.05 |
| May 20, 1993 | $19.56 | $18.10 |
| May 19, 1993 | $19.15 | $18.13 |
| May 18, 1993 | $19.32 | $18.18 |
| May 17, 1993 | $19.51 | $18.28 |
| May 14, 1993 | $19.51 | $18.40 |
| May 13, 1993 | $19.80 | $18.70 |
| May 12, 1993 | $20.19 | $18.90 |
| May 11, 1993 | $20.38 | $18.83 |
| May 10, 1993 | $20.42 | $18.98 |
| May 7, 1993 | $20.43 | $18.98 |
| May 6, 1993 | $20.49 | $19.13 |
| May 5, 1993 | $20.46 | $18.85 |
| May 4, 1993 | $20.40 | $18.90 |
| May 3, 1993 | $20.58 | — |
| Apr 30, 1993 | $20.54 | $18.85 |
| Apr 29, 1993 | $20.63 | $18.80 |
| Apr 28, 1993 | — | $18.48 |
| Apr 27, 1993 | $20.21 | $18.58 |
| Apr 26, 1993 | $19.83 | $18.63 |
| Apr 23, 1993 | $19.93 | $18.63 |
| Apr 22, 1993 | $19.79 | $18.48 |
| Apr 21, 1993 | $19.99 | $18.68 |
| Apr 20, 1993 | $20.05 | $18.53 |
| Apr 19, 1993 | $19.99 | $18.48 |
| Apr 16, 1993 | $20.09 | $18.50 |
| Apr 15, 1993 | $20.21 | $18.63 |
| Apr 14, 1993 | $20.38 | $18.73 |
| Apr 13, 1993 | $20.28 | $18.80 |
| Apr 12, 1993 | $20.43 | — |
| Apr 8, 1993 | $20.22 | $18.53 |
| Apr 7, 1993 | $20.35 | $18.70 |
| Apr 6, 1993 | $20.33 | $18.65 |
| Apr 5, 1993 | $20.59 | $18.95 |
| Apr 2, 1993 | $20.67 | $18.88 |
| Apr 1, 1993 | $20.54 | $18.98 |
| Mar 31, 1993 | $20.44 | $18.70 |
| Mar 30, 1993 | $20.27 | $18.45 |
| Mar 29, 1993 | $20.27 | $18.65 |
| Mar 26, 1993 | $20.42 | $18.55 |
| Mar 25, 1993 | $20.12 | $18.60 |
| Mar 24, 1993 | $19.97 | $18.53 |
| Mar 23, 1993 | $19.98 | $18.23 |
| Mar 22, 1993 | $19.52 | $18.18 |
| Mar 19, 1993 | $20.05 | $18.58 |
| Mar 18, 1993 | $20.29 | $18.70 |
| Mar 17, 1993 | $20.14 | $18.60 |
| Mar 16, 1993 | $20.04 | $18.55 |
| Mar 15, 1993 | $20.18 | $18.88 |
| Mar 12, 1993 | $20.38 | $18.83 |
| Mar 11, 1993 | $20.12 | $18.70 |
| Mar 10, 1993 | $20.42 | $19.08 |
| Mar 9, 1993 | $20.71 | $19.23 |
| Mar 8, 1993 | $20.63 | $19.28 |
| Mar 5, 1993 | $20.85 | $19.60 |
| Mar 4, 1993 | $21.05 | $19.35 |
| Mar 3, 1993 | $20.46 | $18.93 |
| Mar 2, 1993 | $20.48 | $18.83 |
| Mar 1, 1993 | $20.62 | $19.03 |
| Feb 26, 1993 | $20.53 | $18.83 |
| Feb 25, 1993 | $20.63 | $18.83 |
| Feb 24, 1993 | $20.28 | $18.88 |
| Feb 23, 1993 | $20.49 | $18.88 |
| Feb 22, 1993 | $20.08 | $18.63 |
| Feb 19, 1993 | $19.69 | $18.30 |
| Feb 18, 1993 | $19.44 | $17.83 |
| Feb 17, 1993 | $19.30 | $17.93 |
| Feb 16, 1993 | $19.59 | $18.20 |
| Feb 15, 1993 | — | $17.98 |
| Feb 12, 1993 | $19.96 | $18.48 |
| Feb 11, 1993 | $20.29 | $18.43 |
| Feb 10, 1993 | $20.20 | $18.48 |
| Feb 9, 1993 | $20.12 | $18.33 |
| Feb 8, 1993 | $20.07 | $18.55 |
| Feb 5, 1993 | $20.27 | $18.70 |
| Feb 4, 1993 | $20.29 | $18.65 |
| Feb 2, 1993 | $20.00 | $18.40 |
| Feb 1, 1993 | $20.32 | $18.55 |
| Jan 29, 1993 | $20.27 | $18.48 |
| Jan 28, 1993 | $20.38 | $18.15 |
| Jan 27, 1993 | $19.66 | $17.88 |
| Jan 26, 1993 | $19.67 | $17.93 |
| Jan 25, 1993 | $19.51 | $17.58 |
| Jan 22, 1993 | $18.64 | $17.08 |
| Jan 21, 1993 | $18.71 | $16.88 |
| Jan 20, 1993 | $18.35 | $16.70 |
In September 2026 dollars (CPI-U), the term began and ended at $43.36 and $53.79, and averaged $42.71. Of the 10 completed terms covered by EIA's daily WTI series, this term's average is 2nd lowest in nominal terms and the lowest adjusted for inflation.
The average was lower by $2.44 (11.3%) than in the previous term, George H. W. Bush's term ($21.58). Brent went from $16.70 on Jan 20, 1993 to $22.87 on Jan 17, 1997, up $6.17 (36.9%), and averaged $17.71. On the 989 dates with both prices published, Brent averaged −$1.41 against WTI.
Highs, lows and term figures
| Measure | WTI | Brent |
|---|---|---|
| First observation in the term | $18.35 Jan 20, 1993 | $16.70 Jan 20, 1993 |
| Last observation in the term | $25.40 Jan 17, 1997 | $22.87 Jan 17, 1997 |
| Change | +$7.05 | +$6.17 |
| Change, % | +38.4% | +36.9% |
| Term average | $19.14 | $17.71 |
| High | $26.55 Dec 19, 1996 | $25.40 Oct 22, 1996 |
| Low | $13.89 Feb 16, 1994 | $13.00 Feb 18, 1994 |
| Published daily prices | 1007 | 1010 |
| First observation, September 2026 $ | $43.36 | $39.46 |
| Last observation, September 2026 $ | $53.79 | $48.43 |
| Term average, September 2026 $ | $42.71 | $39.53 |
| Brent − WTI, average on matched dates | — | −$1.41 |
Monthly averages
| Month | WTI | Brent | WTI real |
|---|---|---|---|
| January 1993 † | $19.03 | $17.39 | $44.96 |
| February 1993 | $20.09 | $18.47 | $47.30 |
| March 1993 | $20.32 | $18.79 | $47.68 |
| April 1993 | $20.25 | $18.67 | $47.38 |
| May 1993 | $19.95 | $18.51 | $46.62 |
| June 1993 | $19.09 | $17.65 | $44.54 |
| July 1993 | $17.89 | $16.78 | $41.74 |
| August 1993 | $18.01 | $16.70 | $41.91 |
| September 1993 | $17.50 | $16.01 | $40.64 |
| October 1993 | $18.15 | $16.61 | $41.97 |
| November 1993 | $16.61 | $15.20 | $38.39 |
| December 1993 | $14.52 | $13.73 | $33.56 |
| January 1994 | $15.03 | $14.29 | $34.64 |
| February 1994 | $14.78 | $13.80 | $33.95 |
| March 1994 | $14.68 | $13.82 | $33.60 |
| April 1994 | $16.42 | $15.23 | $37.53 |
| May 1994 | $17.89 | $16.19 | $40.87 |
| June 1994 | $19.06 | $16.76 | $43.39 |
| July 1994 | $19.66 | $17.60 | $44.64 |
| August 1994 | $18.38 | $16.89 | $41.56 |
| September 1994 | $17.45 | $15.90 | $39.35 |
| October 1994 | $17.72 | $16.49 | $39.94 |
| November 1994 | $18.07 | $17.19 | $40.67 |
| December 1994 | $17.16 | $15.93 | $38.62 |
| January 1995 | $18.04 | $16.55 | $40.44 |
| February 1995 | $18.57 | $17.11 | $41.46 |
| March 1995 | $18.54 | $17.01 | $41.26 |
| April 1995 | $19.90 | $18.65 | $44.14 |
| May 1995 | $19.74 | $18.35 | $43.70 |
| June 1995 | $18.45 | $17.31 | $40.76 |
| July 1995 | $17.33 | $15.85 | $38.29 |
| August 1995 | $18.02 | $16.10 | $39.71 |
| September 1995 | $18.23 | $16.70 | $40.09 |
| October 1995 | $17.43 | $16.11 | $38.21 |
| November 1995 | $17.99 | $16.86 | $39.46 |
| December 1995 | $19.03 | $17.93 | $41.77 |
| January 1996 | $18.86 | $17.85 | $41.16 |
| February 1996 | $19.09 | $18.00 | $41.52 |
| March 1996 | $21.33 | $19.85 | $46.16 |
| April 1996 | $23.50 | $20.90 | $50.66 |
| May 1996 | $21.17 | $19.15 | $45.55 |
| June 1996 | $20.42 | $18.46 | $43.91 |
| July 1996 | $21.30 | $19.57 | $45.71 |
| August 1996 | $21.90 | $20.51 | $46.91 |
| September 1996 | $23.97 | $22.63 | $51.18 |
| October 1996 | $24.88 | $24.16 | $52.96 |
| November 1996 | $23.71 | $22.76 | $50.37 |
| December 1996 | $25.23 | $23.78 | $53.60 |
| January 1997 † | $25.13 | $23.54 | $53.22 |
† The month includes an inauguration date; its average covers the whole month, including days in the adjacent term. Linked months have their own page.
Annual averages
| Year | WTI | Brent | WTI real |
|---|---|---|---|
| 1993 ‡ | $18.43 | $17.01 | $42.97 |
| 1994 | $17.20 | $15.86 | $39.11 |
| 1995 | $18.43 | $17.02 | $40.75 |
| 1996 | $22.12 | $20.64 | $47.50 |
| 1997 ‡ | $20.61 | $19.11 | $43.27 |
‡ Only part of the year falls in the term; the figure is the whole calendar year's average.
Compared with adjacent terms
| Term | First | Last | Change | Average | Average, real | Average vs this term |
|---|---|---|---|---|---|---|
| George H. W. Bush, 1989–1993 | $18.85 | $18.40 | −2.4% | $21.58 | $54.70 | +12.8% |
| This term (1993–1997) | $18.35 | $25.40 | +38.4% | $19.14 | $42.71 | — |
| Bill Clinton, second term, 1997–2001 | $25.10 | $32.12 | +28.0% | $21.23 | $42.90 | +10.9% |
Second term: Jan 20, 1997 – Jan 20, 2001
WTI, first in term
$25.10
Jan 20, 1997
WTI, last in term
$32.12
Jan 19, 2001
Change
+28.0%
+$7.02
Term average
$21.23
$42.90 in September 2026 dollars
The first WTI spot price EIA published in this term was $25.10 per barrel on Jan 20, 1997, inauguration day. The last price published before the next inauguration was $32.12 on Jan 19, 2001, up $7.02 (28.0%) over the term.
WTI averaged $21.23 across 1,005 published daily prices, with a high of $37.22 on Sep 20, 2000 and a low of $10.82 on Dec 10, 1998. It was below $20 on 499 days (50% of the term's published days).
Daily spot prices, Jan 20, 1997 – Jan 19, 2001
Chart data table (1025 rows)
| Period | WTI | Brent |
|---|---|---|
| Jan 19, 2001 | $32.12 | $26.29 |
| Jan 18, 2001 | $30.42 | $24.74 |
| Jan 17, 2001 | $29.77 | $24.27 |
| Jan 16, 2001 | $30.19 | $25.52 |
| Jan 15, 2001 | — | $26.03 |
| Jan 12, 2001 | $30.07 | $25.63 |
| Jan 11, 2001 | $29.42 | $25.60 |
| Jan 10, 2001 | $29.42 | $24.98 |
| Jan 9, 2001 | $27.72 | $24.13 |
| Jan 8, 2001 | $27.44 | $24.75 |
| Jan 5, 2001 | $28.02 | $24.77 |
| Jan 4, 2001 | $27.95 | $24.57 |
| Jan 3, 2001 | $27.93 | $23.44 |
| Jan 2, 2001 | $27.29 | $23.43 |
| Dec 29, 2000 | $26.72 | $22.58 |
| Dec 28, 2000 | $25.82 | $22.29 |
| Dec 27, 2000 | $26.55 | $22.58 |
| Dec 26, 2000 | $27.00 | — |
| Dec 22, 2000 | $26.16 | $22.23 |
| Dec 21, 2000 | $26.06 | $22.40 |
| Dec 20, 2000 | $25.83 | $23.29 |
| Dec 19, 2000 | $29.34 | $24.36 |
| Dec 18, 2000 | $29.52 | $25.11 |
| Dec 15, 2000 | $28.86 | $24.44 |
| Dec 14, 2000 | $28.06 | $24.32 |
| Dec 13, 2000 | $28.75 | $26.84 |
| Dec 12, 2000 | $29.81 | $26.81 |
| Dec 11, 2000 | $29.75 | $27.28 |
| Dec 8, 2000 | $28.31 | $26.85 |
| Dec 7, 2000 | $29.36 | $27.85 |
| Dec 6, 2000 | $30.24 | $27.47 |
| Dec 5, 2000 | $29.25 | $28.88 |
| Dec 4, 2000 | $31.28 | $30.37 |
| Dec 1, 2000 | $32.06 | $31.59 |
| Nov 30, 2000 | $33.61 | $32.53 |
| Nov 29, 2000 | $34.58 | $32.45 |
| Nov 28, 2000 | $34.02 | $32.59 |
| Nov 27, 2000 | $36.24 | $33.47 |
| Nov 24, 2000 | $36.06 | $33.35 |
| Nov 23, 2000 | — | $33.29 |
| Nov 22, 2000 | $36.06 | $33.11 |
| Nov 21, 2000 | $35.54 | $33.33 |
| Nov 20, 2000 | $35.98 | $34.23 |
| Nov 17, 2000 | $35.62 | $33.09 |
| Nov 16, 2000 | $34.84 | $34.16 |
| Nov 15, 2000 | $35.54 | $33.82 |
| Nov 14, 2000 | $34.72 | $33.05 |
| Nov 13, 2000 | $34.30 | $32.50 |
| Nov 10, 2000 | $34.05 | $32.26 |
| Nov 9, 2000 | $33.87 | $31.79 |
| Nov 8, 2000 | $32.92 | $31.30 |
| Nov 7, 2000 | $33.44 | $31.59 |
| Nov 6, 2000 | $33.02 | $31.00 |
| Nov 3, 2000 | $32.62 | $30.81 |
| Nov 2, 2000 | $32.59 | $30.81 |
| Nov 1, 2000 | $33.14 | $31.62 |
| Oct 31, 2000 | $32.70 | $30.15 |
| Oct 30, 2000 | $32.86 | $31.09 |
| Oct 27, 2000 | $32.78 | $31.31 |
| Oct 26, 2000 | $33.75 | $31.48 |
| Oct 25, 2000 | $33.62 | $31.17 |
| Oct 24, 2000 | $34.53 | $31.81 |
| Oct 23, 2000 | $34.90 | $30.98 |
| Oct 20, 2000 | $34.31 | $30.16 |
| Oct 19, 2000 | $33.06 | $31.29 |
| Oct 18, 2000 | $33.51 | $30.98 |
| Oct 17, 2000 | $33.36 | $30.38 |
| Oct 16, 2000 | $33.18 | $32.03 |
| Oct 13, 2000 | $34.96 | $33.50 |
| Oct 12, 2000 | $36.06 | $33.45 |
| Oct 11, 2000 | $33.20 | $31.25 |
| Oct 10, 2000 | $33.29 | $30.95 |
| Oct 9, 2000 | $31.98 | $29.99 |
| Oct 6, 2000 | $30.86 | $29.62 |
| Oct 5, 2000 | $30.66 | $29.19 |
| Oct 4, 2000 | $30.91 | $30.07 |
| Oct 3, 2000 | $31.86 | $30.64 |
| Oct 2, 2000 | $32.05 | $29.65 |
| Sep 29, 2000 | $30.87 | $28.42 |
| Sep 28, 2000 | $30.26 | $28.91 |
| Sep 27, 2000 | $31.23 | $29.78 |
| Sep 26, 2000 | $31.78 | $29.94 |
| Sep 25, 2000 | $31.50 | $30.01 |
| Sep 22, 2000 | $32.66 | $31.59 |
| Sep 21, 2000 | $33.84 | $32.18 |
| Sep 20, 2000 | $37.22 | $33.67 |
| Sep 19, 2000 | $36.96 | $33.48 |
| Sep 18, 2000 | $36.75 | $34.55 |
| Sep 15, 2000 | $35.87 | $33.68 |
| Sep 14, 2000 | $34.37 | $31.35 |
| Sep 13, 2000 | $33.87 | $31.08 |
| Sep 12, 2000 | $34.25 | $33.30 |
| Sep 11, 2000 | $35.14 | $36.87 |
| Sep 8, 2000 | $33.62 | $36.27 |
| Sep 7, 2000 | $35.18 | $37.43 |
| Sep 6, 2000 | $34.97 | $36.70 |
| Sep 5, 2000 | $33.92 | $35.72 |
| Sep 4, 2000 | — | $36.02 |
| Sep 1, 2000 | $33.42 | $35.09 |
| Aug 31, 2000 | $33.09 | $35.08 |
| Aug 30, 2000 | $33.25 | $34.13 |
| Aug 29, 2000 | $32.73 | $34.03 |
| Aug 28, 2000 | $32.92 | $33.29 |
| Aug 25, 2000 | $34.01 | $33.26 |
| Aug 24, 2000 | $33.41 | $31.67 |
| Aug 23, 2000 | $31.23 | $32.38 |
| Aug 22, 2000 | $31.24 | $30.18 |
| Aug 21, 2000 | $32.42 | $31.34 |
| Aug 18, 2000 | $31.97 | $30.76 |
| Aug 17, 2000 | $31.88 | $30.71 |
| Aug 16, 2000 | $31.91 | $29.66 |
| Aug 15, 2000 | $31.43 | $30.00 |
| Aug 14, 2000 | $31.92 | $29.24 |
| Aug 11, 2000 | $31.02 | $29.44 |
| Aug 10, 2000 | $31.09 | $28.98 |
| Aug 9, 2000 | $30.38 | $28.13 |
| Aug 8, 2000 | $29.26 | $27.58 |
| Aug 7, 2000 | $28.93 | $27.56 |
| Aug 4, 2000 | $29.94 | $28.01 |
| Aug 3, 2000 | $28.92 | $27.04 |
| Aug 2, 2000 | $28.27 | $26.80 |
| Aug 1, 2000 | $27.85 | $25.24 |
| Jul 31, 2000 | $27.50 | $25.30 |
| Jul 28, 2000 | $28.22 | $25.96 |
| Jul 27, 2000 | $28.21 | $25.60 |
| Jul 26, 2000 | $27.81 | $25.92 |
| Jul 25, 2000 | $27.89 | $25.78 |
| Jul 24, 2000 | $27.97 | $26.84 |
| Jul 21, 2000 | $28.56 | $26.68 |
| Jul 20, 2000 | $30.94 | $27.85 |
| Jul 19, 2000 | $31.10 | $28.33 |
| Jul 18, 2000 | $31.94 | $28.46 |
| Jul 17, 2000 | $30.71 | $28.44 |
| Jul 14, 2000 | $31.31 | $30.82 |
| Jul 13, 2000 | $31.41 | $31.15 |
| Jul 12, 2000 | $30.34 | $30.27 |
| Jul 11, 2000 | $29.61 | $29.83 |
| Jul 10, 2000 | $29.51 | $30.58 |
| Jul 7, 2000 | $30.26 | $30.62 |
| Jul 6, 2000 | $30.19 | $30.67 |
| Jul 5, 2000 | $30.76 | $30.35 |
| Jul 4, 2000 | — | $30.73 |
| Jul 3, 2000 | — | $32.15 |
| Jun 30, 2000 | $32.44 | $31.58 |
| Jun 29, 2000 | $32.73 | $31.05 |
| Jun 28, 2000 | $31.86 | $31.15 |
| Jun 27, 2000 | $32.01 | $30.47 |
| Jun 26, 2000 | $31.56 | $30.90 |
| Jun 23, 2000 | $34.76 | $31.02 |
| Jun 22, 2000 | $34.72 | $30.61 |
| Jun 21, 2000 | $33.64 | $30.71 |
| Jun 20, 2000 | $33.07 | $28.86 |
| Jun 19, 2000 | $31.57 | $27.69 |
| Jun 16, 2000 | $32.35 | $28.68 |
| Jun 15, 2000 | $32.70 | $29.77 |
| Jun 14, 2000 | $32.72 | $30.12 |
| Jun 13, 2000 | $32.73 | $30.40 |
| Jun 12, 2000 | $31.76 | $30.10 |
| Jun 9, 2000 | $30.22 | $29.00 |
| Jun 8, 2000 | $29.78 | $29.34 |
| Jun 7, 2000 | $29.29 | $28.32 |
| Jun 6, 2000 | $29.78 | $28.42 |
| Jun 5, 2000 | $29.87 | $28.27 |
| Jun 2, 2000 | $30.34 | $29.35 |
| Jun 1, 2000 | $30.19 | $29.69 |
| May 31, 2000 | $29.03 | $29.64 |
| May 30, 2000 | $30.36 | $29.89 |
| May 26, 2000 | $29.76 | $30.09 |
| May 25, 2000 | $30.43 | $29.62 |
| May 24, 2000 | $29.89 | $28.97 |
| May 23, 2000 | $28.61 | $28.12 |
| May 22, 2000 | $28.62 | $28.45 |
| May 19, 2000 | $30.02 | $29.01 |
| May 18, 2000 | $30.28 | $28.90 |
| May 17, 2000 | $29.38 | $28.40 |
| May 16, 2000 | $29.76 | $28.78 |
| May 15, 2000 | $29.95 | $28.26 |
| May 12, 2000 | $29.64 | $27.98 |
| May 11, 2000 | $29.25 | $27.22 |
| May 10, 2000 | $28.10 | $26.59 |
| May 9, 2000 | $28.46 | $26.69 |
| May 8, 2000 | $28.05 | $26.03 |
| May 5, 2000 | $27.37 | $24.93 |
| May 4, 2000 | $27.08 | $25.06 |
| May 3, 2000 | $26.60 | $25.13 |
| May 2, 2000 | $26.86 | $24.73 |
| May 1, 2000 | $25.84 | — |
| Apr 28, 2000 | $25.71 | $23.79 |
| Apr 27, 2000 | $25.53 | $23.07 |
| Apr 26, 2000 | $24.69 | $22.90 |
| Apr 25, 2000 | $26.41 | $23.36 |
| Apr 24, 2000 | $27.41 | — |
| Apr 20, 2000 | $27.29 | $23.57 |
| Apr 19, 2000 | $27.38 | $23.50 |
| Apr 18, 2000 | $25.92 | $22.67 |
| Apr 17, 2000 | $26.06 | $22.20 |
| Apr 14, 2000 | $25.48 | $22.13 |
| Apr 13, 2000 | $25.29 | $22.65 |
| Apr 12, 2000 | $25.49 | $21.40 |
| Apr 11, 2000 | $24.17 | $21.05 |
| Apr 10, 2000 | $23.91 | $21.08 |
| Apr 7, 2000 | $24.97 | $22.63 |
| Apr 6, 2000 | $25.51 | $22.90 |
| Apr 5, 2000 | $25.76 | $22.98 |
| Apr 4, 2000 | $25.46 | $23.26 |
| Apr 3, 2000 | $26.28 | $24.62 |
| Mar 31, 2000 | $26.86 | $23.98 |
| Mar 30, 2000 | $26.67 | $23.94 |
| Mar 29, 2000 | $26.36 | $23.77 |
| Mar 28, 2000 | $27.10 | $24.80 |
| Mar 27, 2000 | $27.59 | $25.16 |
| Mar 24, 2000 | $27.86 | $25.74 |
| Mar 23, 2000 | $27.47 | $25.32 |
| Mar 22, 2000 | $27.28 | $25.77 |
| Mar 21, 2000 | $28.01 | $24.93 |
| Mar 20, 2000 | $29.33 | $25.59 |
| Mar 17, 2000 | $30.86 | $27.87 |
| Mar 16, 2000 | $31.10 | $27.97 |
| Mar 15, 2000 | $30.47 | $28.03 |
| Mar 14, 2000 | $31.93 | $28.83 |
| Mar 13, 2000 | $32.11 | $29.25 |
| Mar 10, 2000 | $31.76 | $28.97 |
| Mar 9, 2000 | $31.61 | $29.11 |
| Mar 8, 2000 | $31.22 | $31.41 |
| Mar 7, 2000 | $33.90 | $31.93 |
| Mar 6, 2000 | $32.19 | $30.08 |
| Mar 3, 2000 | $31.46 | $29.83 |
| Mar 2, 2000 | $31.51 | $30.12 |
| Mar 1, 2000 | $31.71 | $29.78 |
| Feb 29, 2000 | $30.57 | $29.01 |
| Feb 28, 2000 | $30.11 | $28.70 |
| Feb 25, 2000 | $30.34 | $28.53 |
| Feb 24, 2000 | $30.23 | $28.21 |
| Feb 23, 2000 | $30.19 | $27.92 |
| Feb 22, 2000 | $29.63 | $27.22 |
| Feb 21, 2000 | — | $26.93 |
| Feb 18, 2000 | $29.51 | $27.26 |
| Feb 17, 2000 | $29.37 | $27.54 |
| Feb 16, 2000 | $30.01 | $28.11 |
| Feb 15, 2000 | $30.17 | $28.12 |
| Feb 14, 2000 | $30.30 | $28.03 |
| Feb 11, 2000 | $29.51 | $27.82 |
| Feb 10, 2000 | $29.49 | $27.32 |
| Feb 9, 2000 | $28.71 | $27.44 |
| Feb 8, 2000 | $28.05 | $27.61 |
| Feb 7, 2000 | $28.40 | $27.94 |
| Feb 4, 2000 | $28.67 | $27.48 |
| Feb 3, 2000 | $28.26 | $27.60 |
| Feb 2, 2000 | $27.52 | $27.15 |
| Feb 1, 2000 | $28.28 | $27.35 |
| Jan 31, 2000 | $27.65 | $27.08 |
| Jan 28, 2000 | $27.27 | $26.59 |
| Jan 27, 2000 | $27.22 | $26.91 |
| Jan 26, 2000 | $27.66 | $27.18 |
| Jan 25, 2000 | $30.28 | $27.24 |
| Jan 24, 2000 | $29.25 | $27.02 |
| Jan 21, 2000 | $29.71 | $27.18 |
| Jan 20, 2000 | $29.67 | $26.26 |
| Jan 19, 2000 | $29.11 | $26.17 |
| Jan 18, 2000 | $28.98 | $26.31 |
| Jan 17, 2000 | — | $25.99 |
| Jan 14, 2000 | $28.01 | $25.50 |
| Jan 13, 2000 | $26.63 | $24.90 |
| Jan 12, 2000 | $26.30 | $24.62 |
| Jan 11, 2000 | $25.69 | $23.93 |
| Jan 10, 2000 | $24.71 | $22.77 |
| Jan 7, 2000 | $24.79 | $23.35 |
| Jan 6, 2000 | $24.79 | $23.55 |
| Jan 5, 2000 | $24.65 | $23.72 |
| Jan 4, 2000 | $25.56 | $23.95 |
| Dec 30, 1999 | $25.76 | $24.93 |
| Dec 29, 1999 | $26.41 | $25.63 |
| Dec 28, 1999 | $26.81 | — |
| Dec 27, 1999 | $26.36 | — |
| Dec 23, 1999 | $25.86 | $25.11 |
| Dec 22, 1999 | $25.51 | $25.04 |
| Dec 21, 1999 | $26.34 | $25.51 |
| Dec 20, 1999 | $26.55 | $25.98 |
| Dec 17, 1999 | $26.76 | $26.22 |
| Dec 16, 1999 | $26.74 | $26.09 |
| Dec 15, 1999 | $26.28 | $25.68 |
| Dec 14, 1999 | $25.87 | $24.88 |
| Dec 13, 1999 | $25.37 | $24.31 |
| Dec 10, 1999 | $25.21 | $24.86 |
| Dec 9, 1999 | $26.00 | $25.85 |
| Dec 8, 1999 | $26.69 | $25.45 |
| Dec 7, 1999 | $26.36 | $26.10 |
| Dec 6, 1999 | $26.67 | $26.46 |
| Dec 3, 1999 | $25.71 | $26.17 |
| Dec 2, 1999 | $25.88 | $25.52 |
| Dec 1, 1999 | $25.01 | $24.20 |
| Nov 30, 1999 | $24.87 | $25.20 |
| Nov 29, 1999 | $25.84 | $25.67 |
| Nov 26, 1999 | $27.22 | $25.85 |
| Nov 25, 1999 | — | $25.94 |
| Nov 24, 1999 | $27.22 | $25.77 |
| Nov 23, 1999 | $26.91 | $25.66 |
| Nov 22, 1999 | $28.03 | $25.86 |
| Nov 19, 1999 | $26.61 | $25.14 |
| Nov 18, 1999 | $25.71 | $25.02 |
| Nov 17, 1999 | $26.57 | $24.98 |
| Nov 16, 1999 | $26.04 | $24.88 |
| Nov 15, 1999 | $25.31 | $25.93 |
| Nov 12, 1999 | $24.91 | $25.39 |
| Nov 11, 1999 | $24.33 | $24.96 |
| Nov 10, 1999 | $24.37 | $25.42 |
| Nov 9, 1999 | $24.21 | $24.44 |
| Nov 8, 1999 | $23.28 | $23.62 |
| Nov 5, 1999 | $22.93 | $22.80 |
| Nov 4, 1999 | $23.17 | $22.64 |
| Nov 3, 1999 | $22.59 | $22.38 |
| Nov 2, 1999 | $22.49 | $21.98 |
| Nov 1, 1999 | $22.44 | $21.32 |
| Oct 29, 1999 | $21.79 | $21.11 |
| Oct 28, 1999 | $21.59 | $21.22 |
| Oct 27, 1999 | $22.71 | $22.18 |
| Oct 26, 1999 | $23.17 | $22.14 |
| Oct 25, 1999 | $23.22 | $22.45 |
| Oct 22, 1999 | $23.48 | $22.38 |
| Oct 21, 1999 | $22.74 | $21.68 |
| Oct 20, 1999 | $22.21 | $21.02 |
| Oct 19, 1999 | $22.36 | $21.59 |
| Oct 18, 1999 | $22.44 | $22.26 |
| Oct 15, 1999 | $22.81 | $21.65 |
| Oct 14, 1999 | $22.46 | $22.28 |
| Oct 13, 1999 | $22.93 | $22.26 |
| Oct 12, 1999 | $22.93 | $21.89 |
| Oct 11, 1999 | $21.58 | $20.84 |
| Oct 8, 1999 | $20.81 | $20.78 |
| Oct 7, 1999 | $22.46 | $22.33 |
| Oct 6, 1999 | $23.24 | $23.07 |
| Oct 5, 1999 | $23.37 | $22.64 |
| Oct 4, 1999 | $23.71 | $23.30 |
| Oct 1, 1999 | $24.51 | $22.98 |
| Sep 30, 1999 | $24.54 | $22.98 |
| Sep 29, 1999 | $24.69 | $23.46 |
| Sep 28, 1999 | $24.52 | $23.24 |
| Sep 27, 1999 | $24.63 | $23.60 |
| Sep 24, 1999 | $24.81 | $23.66 |
| Sep 23, 1999 | $24.76 | $23.41 |
| Sep 22, 1999 | $24.26 | $22.49 |
| Sep 21, 1999 | $24.48 | $22.68 |
| Sep 20, 1999 | $24.32 | $22.85 |
| Sep 17, 1999 | $24.72 | $22.93 |
| Sep 16, 1999 | $24.52 | $23.06 |
| Sep 15, 1999 | $24.10 | $23.25 |
| Sep 14, 1999 | $23.86 | $23.18 |
| Sep 13, 1999 | $24.18 | $22.98 |
| Sep 10, 1999 | $23.55 | $22.36 |
| Sep 9, 1999 | $23.24 | $22.51 |
| Sep 8, 1999 | $22.64 | $21.96 |
| Sep 7, 1999 | $22.58 | $21.71 |
| Sep 6, 1999 | — | $21.14 |
| Sep 3, 1999 | $22.00 | $20.74 |
| Sep 2, 1999 | $21.54 | $20.66 |
| Sep 1, 1999 | $21.79 | $21.10 |
| Aug 31, 1999 | $22.15 | $21.08 |
| Aug 30, 1999 | $21.93 | — |
| Aug 27, 1999 | $21.31 | $20.32 |
| Aug 26, 1999 | $21.09 | $19.80 |
| Aug 25, 1999 | $20.66 | $19.71 |
| Aug 24, 1999 | $21.36 | $20.48 |
| Aug 23, 1999 | $21.61 | $20.96 |
| Aug 20, 1999 | $21.66 | $21.11 |
| Aug 19, 1999 | $21.86 | $20.92 |
| Aug 18, 1999 | $21.54 | $20.69 |
| Aug 17, 1999 | $21.70 | $20.61 |
| Aug 16, 1999 | $21.34 | $20.68 |
| Aug 13, 1999 | $21.67 | $20.61 |
| Aug 12, 1999 | $21.42 | $20.32 |
| Aug 11, 1999 | $21.54 | $20.58 |
| Aug 10, 1999 | $21.31 | $20.18 |
| Aug 9, 1999 | $21.26 | $19.34 |
| Aug 6, 1999 | $20.89 | $19.66 |
| Aug 5, 1999 | $20.67 | $19.64 |
| Aug 4, 1999 | $20.49 | $19.38 |
| Aug 3, 1999 | $20.21 | $19.32 |
| Aug 2, 1999 | $20.46 | $19.21 |
| Jul 30, 1999 | $20.52 | $19.97 |
| Jul 29, 1999 | $21.09 | $19.97 |
| Jul 28, 1999 | $20.61 | $19.65 |
| Jul 27, 1999 | $20.40 | $19.46 |
| Jul 26, 1999 | $20.49 | $19.73 |
| Jul 23, 1999 | $20.41 | $19.69 |
| Jul 22, 1999 | $19.84 | $19.01 |
| Jul 21, 1999 | $19.54 | $18.62 |
| Jul 20, 1999 | $19.38 | $19.33 |
| Jul 19, 1999 | $20.28 | $19.75 |
| Jul 16, 1999 | $20.66 | $19.42 |
| Jul 15, 1999 | $20.26 | $18.90 |
| Jul 14, 1999 | $19.89 | $19.48 |
| Jul 13, 1999 | $20.33 | $19.49 |
| Jul 12, 1999 | $19.92 | $18.94 |
| Jul 9, 1999 | $19.94 | $18.90 |
| Jul 8, 1999 | $19.76 | $18.74 |
| Jul 7, 1999 | $19.98 | $18.36 |
| Jul 6, 1999 | $19.78 | $18.47 |
| Jul 2, 1999 | $19.70 | $17.55 |
| Jul 1, 1999 | $19.39 | $17.25 |
| Jun 30, 1999 | $19.33 | $16.97 |
| Jun 29, 1999 | $18.56 | $16.38 |
| Jun 28, 1999 | $18.22 | $16.27 |
| Jun 25, 1999 | $18.17 | $16.27 |
| Jun 24, 1999 | $18.26 | $16.28 |
| Jun 23, 1999 | $18.42 | $16.04 |
| Jun 22, 1999 | $17.62 | $15.91 |
| Jun 21, 1999 | $17.79 | $15.64 |
| Jun 18, 1999 | $18.01 | $15.93 |
| Jun 17, 1999 | $18.25 | $16.00 |
| Jun 16, 1999 | $17.92 | $16.29 |
| Jun 15, 1999 | $18.61 | $16.33 |
| Jun 14, 1999 | $18.24 | $16.05 |
| Jun 11, 1999 | $18.45 | $16.25 |
| Jun 10, 1999 | $17.82 | $15.99 |
| Jun 9, 1999 | $17.98 | $16.19 |
| Jun 8, 1999 | $17.66 | $16.25 |
| Jun 7, 1999 | $17.91 | $15.98 |
| Jun 4, 1999 | $17.36 | $15.21 |
| Jun 3, 1999 | $16.81 | $14.26 |
| Jun 2, 1999 | $16.61 | $14.28 |
| Jun 1, 1999 | $16.31 | $14.22 |
| May 28, 1999 | $16.85 | $14.75 |
| May 27, 1999 | $17.18 | $15.04 |
| May 26, 1999 | $17.32 | $15.18 |
| May 25, 1999 | $17.25 | $14.71 |
| May 24, 1999 | $16.77 | $14.83 |
| May 21, 1999 | $17.22 | $14.49 |
| May 20, 1999 | $17.04 | $14.44 |
| May 19, 1999 | $16.77 | $14.42 |
| May 18, 1999 | $17.09 | $14.43 |
| May 17, 1999 | $17.76 | $14.98 |
| May 14, 1999 | $18.04 | $15.18 |
| May 13, 1999 | $18.11 | $15.21 |
| May 12, 1999 | $17.44 | $14.74 |
| May 11, 1999 | $17.84 | $15.23 |
| May 10, 1999 | $18.57 | $15.72 |
| May 7, 1999 | $18.23 | $15.66 |
| May 6, 1999 | $18.23 | $16.44 |
| May 5, 1999 | $18.89 | $16.85 |
| May 4, 1999 | $18.94 | $16.98 |
| May 3, 1999 | $18.83 | — |
| Apr 30, 1999 | $18.69 | $16.45 |
| Apr 29, 1999 | $18.53 | $16.53 |
| Apr 28, 1999 | $18.43 | $16.38 |
| Apr 27, 1999 | $17.82 | $15.91 |
| Apr 26, 1999 | $17.67 | $15.63 |
| Apr 23, 1999 | $17.96 | $16.07 |
| Apr 22, 1999 | $18.02 | $16.29 |
| Apr 21, 1999 | $18.05 | $15.96 |
| Apr 20, 1999 | $17.79 | $16.04 |
| Apr 19, 1999 | $17.82 | $16.01 |
| Apr 16, 1999 | $17.34 | $15.34 |
| Apr 15, 1999 | $16.85 | $14.82 |
| Apr 14, 1999 | $16.51 | $14.45 |
| Apr 13, 1999 | $16.73 | $14.68 |
| Apr 12, 1999 | $16.44 | $14.23 |
| Apr 9, 1999 | $16.59 | $14.11 |
| Apr 8, 1999 | $15.92 | $13.72 |
| Apr 7, 1999 | $16.02 | $14.14 |
| Apr 6, 1999 | $16.79 | $14.53 |
| Apr 5, 1999 | $16.94 | — |
| Apr 1, 1999 | $16.65 | $14.60 |
| Mar 31, 1999 | $16.66 | $15.02 |
| Mar 30, 1999 | $16.66 | $14.50 |
| Mar 29, 1999 | $16.46 | $14.34 |
| Mar 26, 1999 | $16.16 | $13.97 |
| Mar 25, 1999 | $15.66 | $13.50 |
| Mar 24, 1999 | $15.18 | $13.37 |
| Mar 23, 1999 | $15.36 | $13.64 |
| Mar 22, 1999 | $15.39 | $13.37 |
| Mar 19, 1999 | $15.26 | $13.15 |
| Mar 18, 1999 | $15.11 | $13.35 |
| Mar 17, 1999 | $15.11 | $12.95 |
| Mar 16, 1999 | $14.60 | $12.11 |
| Mar 15, 1999 | $14.48 | $12.17 |
| Mar 12, 1999 | $14.51 | $12.30 |
| Mar 11, 1999 | $14.30 | $11.86 |
| Mar 10, 1999 | $14.74 | $11.46 |
| Mar 9, 1999 | $13.78 | $11.25 |
| Mar 8, 1999 | $13.63 | $11.49 |
| Mar 5, 1999 | $13.33 | $11.02 |
| Mar 4, 1999 | $13.32 | $11.20 |
| Mar 3, 1999 | $12.92 | $10.81 |
| Mar 2, 1999 | $12.66 | $10.41 |
| Mar 1, 1999 | $12.28 | $10.52 |
| Feb 26, 1999 | $12.31 | $10.58 |
| Feb 25, 1999 | $12.61 | $10.84 |
| Feb 24, 1999 | $12.49 | $10.64 |
| Feb 23, 1999 | $12.44 | $10.58 |
| Feb 22, 1999 | $11.97 | $10.24 |
| Feb 19, 1999 | $11.79 | $10.29 |
| Feb 18, 1999 | $11.97 | $9.93 |
| Feb 17, 1999 | $11.49 | $10.09 |
| Feb 16, 1999 | $11.38 | $9.98 |
| Feb 12, 1999 | $11.90 | $9.97 |
| Feb 11, 1999 | $11.94 | $9.82 |
| Feb 10, 1999 | $11.88 | $9.88 |
| Feb 9, 1999 | $11.66 | $9.77 |
| Feb 8, 1999 | $11.65 | $9.97 |
| Feb 5, 1999 | $11.85 | $10.18 |
| Feb 4, 1999 | $11.94 | $10.42 |
| Feb 3, 1999 | $12.42 | $10.78 |
| Feb 2, 1999 | $12.21 | $10.39 |
| Feb 1, 1999 | $12.36 | $10.81 |
| Jan 29, 1999 | $12.81 | $11.34 |
| Jan 28, 1999 | $12.52 | $11.14 |
| Jan 27, 1999 | $12.40 | $11.03 |
| Jan 26, 1999 | $12.16 | $10.84 |
| Jan 25, 1999 | $12.41 | $11.21 |
| Jan 22, 1999 | $12.62 | $11.23 |
| Jan 21, 1999 | $12.45 | $11.14 |
| Jan 20, 1999 | $11.82 | $10.85 |
| Jan 19, 1999 | $12.13 | $11.19 |
| Jan 18, 1999 | — | $10.81 |
| Jan 15, 1999 | $12.21 | $10.97 |
| Jan 14, 1999 | $12.23 | $11.10 |
| Jan 13, 1999 | $12.33 | $10.90 |
| Jan 12, 1999 | $12.91 | $11.78 |
| Jan 11, 1999 | $13.43 | $12.07 |
| Jan 8, 1999 | $13.06 | $11.70 |
| Jan 7, 1999 | $12.99 | $11.08 |
| Jan 6, 1999 | $12.84 | $10.67 |
| Jan 5, 1999 | $12.04 | $10.30 |
| Jan 4, 1999 | $12.42 | $10.94 |
| Dec 31, 1998 | $12.14 | $10.54 |
| Dec 30, 1998 | $11.75 | $10.45 |
| Dec 29, 1998 | $11.82 | $10.23 |
| Dec 28, 1998 | $11.59 | — |
| Dec 24, 1998 | $11.03 | $9.91 |
| Dec 23, 1998 | $11.12 | $9.91 |
| Dec 22, 1998 | $10.99 | $9.83 |
| Dec 21, 1998 | $10.86 | $9.45 |
| Dec 18, 1998 | $10.95 | $9.62 |
| Dec 17, 1998 | $11.05 | $9.92 |
| Dec 16, 1998 | $12.55 | $10.87 |
| Dec 15, 1998 | $11.64 | $9.57 |
| Dec 14, 1998 | $11.30 | $9.45 |
| Dec 11, 1998 | $10.86 | $9.26 |
| Dec 10, 1998 | $10.82 | $9.10 |
| Dec 9, 1998 | $11.20 | $9.46 |
| Dec 8, 1998 | $11.33 | $9.68 |
| Dec 7, 1998 | $11.61 | $9.70 |
| Dec 4, 1998 | $11.20 | $9.73 |
| Dec 3, 1998 | $11.25 | $10.05 |
| Dec 2, 1998 | $11.31 | $9.71 |
| Dec 1, 1998 | $11.27 | $9.87 |
| Nov 30, 1998 | $11.37 | $9.91 |
| Nov 27, 1998 | — | $10.77 |
| Nov 26, 1998 | — | $10.41 |
| Nov 25, 1998 | $10.86 | $10.51 |
| Nov 24, 1998 | $11.48 | $10.58 |
| Nov 23, 1998 | $12.51 | $10.54 |
| Nov 20, 1998 | $12.20 | $10.40 |
| Nov 19, 1998 | $12.21 | $10.45 |
| Nov 18, 1998 | $12.33 | $10.25 |
| Nov 17, 1998 | $12.46 | $10.62 |
| Nov 16, 1998 | $12.81 | $11.10 |
| Nov 13, 1998 | $13.57 | $11.46 |
| Nov 12, 1998 | $14.04 | $11.56 |
| Nov 11, 1998 | $13.63 | $11.45 |
| Nov 10, 1998 | $13.54 | $11.18 |
| Nov 9, 1998 | $13.39 | $11.15 |
| Nov 6, 1998 | $13.93 | $11.51 |
| Nov 5, 1998 | $13.93 | $11.73 |
| Nov 4, 1998 | $14.09 | $11.88 |
| Nov 3, 1998 | $14.24 | $11.93 |
| Nov 2, 1998 | $14.45 | $12.43 |
| Oct 30, 1998 | $14.48 | $12.00 |
| Oct 29, 1998 | $14.31 | $12.31 |
| Oct 28, 1998 | $14.35 | $12.26 |
| Oct 27, 1998 | $14.19 | $12.46 |
| Oct 26, 1998 | $14.39 | $12.74 |
| Oct 23, 1998 | $14.06 | $12.18 |
| Oct 22, 1998 | $14.00 | $11.68 |
| Oct 21, 1998 | $14.14 | $11.94 |
| Oct 20, 1998 | $13.45 | $11.29 |
| Oct 19, 1998 | $13.39 | $11.60 |
| Oct 16, 1998 | $14.16 | $12.11 |
| Oct 15, 1998 | $14.08 | $11.98 |
| Oct 14, 1998 | $14.09 | $12.26 |
| Oct 13, 1998 | $14.27 | $12.73 |
| Oct 12, 1998 | $14.47 | $13.18 |
| Oct 9, 1998 | $14.64 | $12.87 |
| Oct 8, 1998 | $14.57 | $13.23 |
| Oct 7, 1998 | $15.03 | $13.88 |
| Oct 6, 1998 | $15.60 | $13.98 |
| Oct 5, 1998 | $15.24 | $14.10 |
| Oct 2, 1998 | $15.71 | $14.21 |
| Oct 1, 1998 | $15.52 | $14.46 |
| Sep 30, 1998 | $16.19 | $14.71 |
| Sep 29, 1998 | $16.01 | $14.38 |
| Sep 28, 1998 | $15.74 | $14.41 |
| Sep 25, 1998 | $15.80 | $14.55 |
| Sep 24, 1998 | $15.99 | $14.84 |
| Sep 23, 1998 | $15.80 | $14.67 |
| Sep 22, 1998 | $15.73 | $14.36 |
| Sep 21, 1998 | $15.58 | $14.31 |
| Sep 18, 1998 | $15.53 | $13.92 |
| Sep 17, 1998 | $15.07 | $12.97 |
| Sep 16, 1998 | $14.60 | $12.65 |
| Sep 15, 1998 | $14.72 | $12.61 |
| Sep 14, 1998 | $14.46 | $12.47 |
| Sep 11, 1998 | $14.39 | $12.66 |
| Sep 10, 1998 | $14.71 | $12.82 |
| Sep 9, 1998 | $14.37 | $12.53 |
| Sep 8, 1998 | $14.34 | $12.53 |
| Sep 7, 1998 | — | $12.51 |
| Sep 4, 1998 | $14.59 | $12.96 |
| Sep 3, 1998 | $14.70 | $12.54 |
| Sep 2, 1998 | $13.72 | $12.05 |
| Sep 1, 1998 | $13.62 | $12.11 |
| Aug 31, 1998 | $13.29 | — |
| Aug 28, 1998 | $13.54 | $12.06 |
| Aug 27, 1998 | $13.35 | $11.90 |
| Aug 26, 1998 | $13.67 | $12.24 |
| Aug 25, 1998 | $13.90 | $12.43 |
| Aug 24, 1998 | $13.78 | $12.15 |
| Aug 21, 1998 | $13.44 | $12.02 |
| Aug 20, 1998 | $13.62 | $12.21 |
| Aug 19, 1998 | $13.21 | $11.99 |
| Aug 18, 1998 | $13.13 | $11.87 |
| Aug 17, 1998 | $13.26 | $11.93 |
| Aug 14, 1998 | $13.40 | $11.46 |
| Aug 13, 1998 | $13.44 | $11.48 |
| Aug 12, 1998 | $12.76 | $11.24 |
| Aug 11, 1998 | $12.87 | $11.16 |
| Aug 10, 1998 | $13.11 | $11.62 |
| Aug 7, 1998 | $13.85 | $12.05 |
| Aug 6, 1998 | $13.87 | $12.08 |
| Aug 5, 1998 | $13.80 | $12.32 |
| Aug 4, 1998 | $13.69 | $12.03 |
| Aug 3, 1998 | $13.93 | $12.04 |
| Jul 31, 1998 | $14.27 | $12.63 |
| Jul 30, 1998 | $14.25 | $12.55 |
| Jul 29, 1998 | $14.13 | $12.60 |
| Jul 28, 1998 | $14.20 | $12.74 |
| Jul 27, 1998 | $14.37 | $12.53 |
| Jul 24, 1998 | $13.93 | $12.05 |
| Jul 23, 1998 | $13.97 | $12.23 |
| Jul 22, 1998 | $14.29 | $12.21 |
| Jul 21, 1998 | $13.83 | $12.01 |
| Jul 20, 1998 | $13.44 | $12.11 |
| Jul 17, 1998 | $14.02 | $12.38 |
| Jul 16, 1998 | $14.54 | $12.65 |
| Jul 15, 1998 | $14.90 | $11.79 |
| Jul 14, 1998 | $14.87 | $11.83 |
| Jul 13, 1998 | $14.06 | $11.56 |
| Jul 10, 1998 | $13.96 | $11.61 |
| Jul 9, 1998 | $14.01 | $11.61 |
| Jul 8, 1998 | $14.01 | $11.71 |
| Jul 7, 1998 | $13.83 | $11.66 |
| Jul 6, 1998 | $13.87 | $11.70 |
| Jul 3, 1998 | — | $11.79 |
| Jul 2, 1998 | $14.58 | $11.95 |
| Jul 1, 1998 | $14.47 | $11.93 |
| Jun 30, 1998 | $14.30 | $11.84 |
| Jun 29, 1998 | $14.29 | $11.83 |
| Jun 26, 1998 | $14.21 | $12.04 |
| Jun 25, 1998 | $13.90 | $11.94 |
| Jun 24, 1998 | $14.54 | $12.50 |
| Jun 23, 1998 | $14.65 | $12.09 |
| Jun 22, 1998 | $13.54 | $11.23 |
| Jun 19, 1998 | $11.80 | $10.89 |
| Jun 18, 1998 | $11.80 | $10.88 |
| Jun 17, 1998 | $12.55 | $11.30 |
| Jun 16, 1998 | $12.38 | $10.77 |
| Jun 15, 1998 | $11.69 | $10.77 |
| Jun 12, 1998 | $12.66 | $11.62 |
| Jun 11, 1998 | $12.67 | $12.12 |
| Jun 10, 1998 | $13.54 | $12.23 |
| Jun 9, 1998 | $13.76 | $12.76 |
| Jun 8, 1998 | $14.49 | $13.56 |
| Jun 5, 1998 | $15.13 | $13.95 |
| Jun 4, 1998 | $15.24 | $13.71 |
| Jun 3, 1998 | $14.94 | $13.23 |
| Jun 2, 1998 | $14.81 | $13.62 |
| Jun 1, 1998 | $14.99 | $13.66 |
| May 29, 1998 | $15.21 | $14.03 |
| May 28, 1998 | $14.88 | $14.71 |
| May 27, 1998 | $14.98 | $14.78 |
| May 26, 1998 | $14.90 | $14.27 |
| May 22, 1998 | $14.81 | $14.33 |
| May 21, 1998 | $14.21 | $14.29 |
| May 20, 1998 | $13.36 | $14.58 |
| May 19, 1998 | $13.01 | $14.87 |
| May 18, 1998 | $14.15 | $14.72 |
| May 15, 1998 | $14.51 | $14.33 |
| May 14, 1998 | $15.15 | $14.29 |
| May 13, 1998 | $15.01 | $14.15 |
| May 12, 1998 | $15.21 | $14.75 |
| May 11, 1998 | $15.26 | $14.41 |
| May 8, 1998 | $15.21 | $13.94 |
| May 7, 1998 | $15.26 | $13.81 |
| May 6, 1998 | $15.45 | $13.91 |
| May 5, 1998 | $15.48 | $14.13 |
| May 4, 1998 | $15.98 | — |
| May 1, 1998 | $16.25 | $14.60 |
| Apr 30, 1998 | $15.56 | $13.79 |
| Apr 29, 1998 | $15.43 | $14.09 |
| Apr 28, 1998 | $15.90 | $13.88 |
| Apr 27, 1998 | $15.43 | $13.65 |
| Apr 24, 1998 | $13.23 | $13.32 |
| Apr 23, 1998 | $13.09 | $13.42 |
| Apr 22, 1998 | $15.07 | $13.71 |
| Apr 21, 1998 | $15.57 | $13.95 |
| Apr 20, 1998 | $15.52 | $13.82 |
| Apr 17, 1998 | $15.49 | $14.06 |
| Apr 16, 1998 | $15.97 | $13.68 |
| Apr 15, 1998 | $15.64 | $13.31 |
| Apr 14, 1998 | $15.18 | $13.15 |
| Apr 13, 1998 | $15.35 | — |
| Apr 9, 1998 | $15.61 | $13.23 |
| Apr 8, 1998 | $15.71 | $12.79 |
| Apr 7, 1998 | $15.39 | $12.82 |
| Apr 6, 1998 | $15.48 | $13.13 |
| Apr 3, 1998 | $16.08 | $13.63 |
| Apr 2, 1998 | $16.04 | $13.38 |
| Apr 1, 1998 | $15.69 | $13.72 |
| Mar 31, 1998 | $15.75 | $13.87 |
| Mar 30, 1998 | $16.32 | $14.35 |
| Mar 27, 1998 | $16.84 | $14.92 |
| Mar 26, 1998 | $16.92 | $15.18 |
| Mar 25, 1998 | $16.69 | $14.41 |
| Mar 24, 1998 | $15.52 | $14.02 |
| Mar 23, 1998 | $16.14 | $14.53 |
| Mar 20, 1998 | $14.31 | $12.35 |
| Mar 19, 1998 | $14.43 | $12.41 |
| Mar 18, 1998 | $14.36 | $12.21 |
| Mar 17, 1998 | $13.67 | $11.05 |
| Mar 16, 1998 | $13.41 | $11.74 |
| Mar 13, 1998 | $14.19 | $12.25 |
| Mar 12, 1998 | $14.40 | $12.30 |
| Mar 11, 1998 | $14.30 | $12.41 |
| Mar 10, 1998 | $14.54 | $12.36 |
| Mar 9, 1998 | $14.58 | $12.24 |
| Mar 6, 1998 | $14.90 | $12.85 |
| Mar 5, 1998 | $15.34 | $13.18 |
| Mar 4, 1998 | $15.33 | $13.09 |
| Mar 3, 1998 | $15.28 | $13.18 |
| Mar 2, 1998 | $15.32 | $13.37 |
| Feb 27, 1998 | $15.44 | $13.53 |
| Feb 26, 1998 | $15.41 | $13.38 |
| Feb 25, 1998 | $15.28 | $13.35 |
| Feb 24, 1998 | $15.14 | $13.08 |
| Feb 23, 1998 | $15.23 | $13.26 |
| Feb 20, 1998 | $16.13 | $13.91 |
| Feb 19, 1998 | $16.12 | $14.02 |
| Feb 18, 1998 | $16.24 | $13.46 |
| Feb 17, 1998 | $15.64 | $13.50 |
| Feb 16, 1998 | — | $13.50 |
| Feb 13, 1998 | $16.03 | $14.05 |
| Feb 12, 1998 | $15.97 | $14.04 |
| Feb 11, 1998 | $16.17 | $14.35 |
| Feb 10, 1998 | $16.48 | $14.60 |
| Feb 9, 1998 | $16.59 | $14.77 |
| Feb 6, 1998 | $16.72 | $15.05 |
| Feb 5, 1998 | $16.63 | $14.83 |
| Feb 4, 1998 | $16.42 | $14.56 |
| Feb 3, 1998 | $16.43 | $14.87 |
| Feb 2, 1998 | $17.07 | $15.28 |
| Jan 30, 1998 | $17.21 | $15.59 |
| Jan 29, 1998 | $17.93 | $16.28 |
| Jan 28, 1998 | $17.35 | $15.64 |
| Jan 27, 1998 | $17.06 | $15.74 |
| Jan 26, 1998 | $16.96 | $14.79 |
| Jan 23, 1998 | $15.65 | $14.26 |
| Jan 22, 1998 | $15.93 | $14.35 |
| Jan 21, 1998 | $16.05 | $14.67 |
| Jan 20, 1998 | $16.43 | $14.95 |
| Jan 19, 1998 | — | $15.38 |
| Jan 16, 1998 | $16.48 | $14.89 |
| Jan 15, 1998 | $16.35 | $14.75 |
| Jan 14, 1998 | $16.54 | $14.81 |
| Jan 13, 1998 | $16.44 | $15.08 |
| Jan 12, 1998 | $16.53 | $15.07 |
| Jan 9, 1998 | $16.65 | $15.33 |
| Jan 8, 1998 | $17.01 | $15.47 |
| Jan 7, 1998 | $16.91 | $15.33 |
| Jan 6, 1998 | $16.64 | $15.48 |
| Jan 5, 1998 | $16.95 | $15.29 |
| Jan 2, 1998 | $17.41 | $15.77 |
| Dec 31, 1997 | $17.65 | $15.86 |
| Dec 30, 1997 | $17.60 | $16.01 |
| Dec 29, 1997 | $17.64 | $16.35 |
| Dec 26, 1997 | $18.19 | — |
| Dec 24, 1997 | $18.36 | $17.04 |
| Dec 23, 1997 | $18.39 | $17.09 |
| Dec 22, 1997 | $18.29 | $17.04 |
| Dec 19, 1997 | $18.46 | $17.20 |
| Dec 18, 1997 | $18.51 | $17.34 |
| Dec 17, 1997 | $18.22 | $16.98 |
| Dec 16, 1997 | $18.19 | $16.80 |
| Dec 15, 1997 | $18.18 | $16.89 |
| Dec 12, 1997 | $18.21 | $17.12 |
| Dec 11, 1997 | $18.18 | $16.98 |
| Dec 10, 1997 | $18.15 | $17.08 |
| Dec 9, 1997 | $18.79 | $17.57 |
| Dec 8, 1997 | $18.86 | $17.87 |
| Dec 5, 1997 | $18.72 | $17.91 |
| Dec 4, 1997 | $18.49 | $17.70 |
| Dec 3, 1997 | $18.81 | $17.94 |
| Dec 2, 1997 | $18.67 | $18.04 |
| Dec 1, 1997 | $18.76 | $18.01 |
| Nov 28, 1997 | — | $18.96 |
| Nov 27, 1997 | — | $18.64 |
| Nov 26, 1997 | $19.13 | $18.50 |
| Nov 25, 1997 | $19.35 | $19.14 |
| Nov 24, 1997 | $19.41 | $19.01 |
| Nov 21, 1997 | $19.76 | $18.83 |
| Nov 20, 1997 | $19.17 | $18.82 |
| Nov 19, 1997 | $19.82 | $19.41 |
| Nov 18, 1997 | $20.01 | $19.39 |
| Nov 17, 1997 | $20.29 | $19.54 |
| Nov 14, 1997 | $21.01 | $20.24 |
| Nov 13, 1997 | $20.76 | $19.71 |
| Nov 12, 1997 | $20.53 | $19.26 |
| Nov 11, 1997 | $20.54 | — |
| Nov 10, 1997 | $20.46 | $19.14 |
| Nov 7, 1997 | $20.80 | $19.24 |
| Nov 6, 1997 | $20.46 | $18.97 |
| Nov 5, 1997 | $20.44 | $18.93 |
| Nov 4, 1997 | $20.64 | $19.10 |
| Nov 3, 1997 | $20.91 | $19.48 |
| Oct 31, 1997 | $21.10 | $19.42 |
| Oct 30, 1997 | $21.26 | $19.45 |
| Oct 29, 1997 | $20.82 | $19.00 |
| Oct 28, 1997 | $20.40 | $18.86 |
| Oct 27, 1997 | $21.03 | $19.63 |
| Oct 24, 1997 | $20.99 | $19.45 |
| Oct 23, 1997 | $21.18 | $19.89 |
| Oct 22, 1997 | $21.44 | $19.86 |
| Oct 21, 1997 | $20.68 | $19.30 |
| Oct 20, 1997 | $20.69 | $19.29 |
| Oct 17, 1997 | $21.41 | $19.43 |
| Oct 16, 1997 | $20.98 | $19.56 |
| Oct 15, 1997 | $20.65 | $19.27 |
| Oct 14, 1997 | $20.75 | $19.40 |
| Oct 13, 1997 | $21.34 | $20.08 |
| Oct 10, 1997 | $22.01 | $20.73 |
| Oct 9, 1997 | $22.01 | $20.60 |
| Oct 8, 1997 | $22.19 | $20.79 |
| Oct 7, 1997 | $21.88 | $20.71 |
| Oct 6, 1997 | $21.97 | $20.94 |
| Oct 3, 1997 | $22.86 | $21.29 |
| Oct 2, 1997 | $21.82 | $20.08 |
| Oct 1, 1997 | $21.02 | $19.87 |
| Sep 30, 1997 | $21.13 | $19.96 |
| Sep 29, 1997 | $21.29 | $19.48 |
| Sep 26, 1997 | $20.87 | $19.36 |
| Sep 25, 1997 | $20.38 | $19.05 |
| Sep 24, 1997 | $20.03 | $18.52 |
| Sep 23, 1997 | $19.71 | $18.57 |
| Sep 22, 1997 | $19.61 | $18.65 |
| Sep 19, 1997 | $19.37 | $18.32 |
| Sep 18, 1997 | $19.41 | $18.14 |
| Sep 17, 1997 | $19.44 | $18.21 |
| Sep 16, 1997 | $19.67 | $18.40 |
| Sep 15, 1997 | $19.30 | $18.05 |
| Sep 12, 1997 | $19.37 | $18.06 |
| Sep 11, 1997 | $19.41 | $18.21 |
| Sep 10, 1997 | $19.50 | $18.08 |
| Sep 9, 1997 | $19.50 | $18.18 |
| Sep 8, 1997 | $19.43 | $18.03 |
| Sep 5, 1997 | $19.61 | $18.15 |
| Sep 4, 1997 | $19.46 | $17.92 |
| Sep 3, 1997 | $19.65 | $18.12 |
| Sep 2, 1997 | $19.73 | $18.22 |
| Aug 29, 1997 | $19.66 | $17.98 |
| Aug 28, 1997 | $19.59 | $17.91 |
| Aug 27, 1997 | $19.65 | $17.83 |
| Aug 26, 1997 | $19.31 | $17.58 |
| Aug 25, 1997 | $19.29 | $17.87 |
| Aug 22, 1997 | $19.70 | — |
| Aug 21, 1997 | $19.83 | $18.26 |
| Aug 20, 1997 | $20.07 | $18.83 |
| Aug 19, 1997 | $20.04 | $18.88 |
| Aug 18, 1997 | $19.94 | $18.41 |
| Aug 15, 1997 | $20.08 | $18.77 |
| Aug 14, 1997 | $20.02 | $19.00 |
| Aug 13, 1997 | $20.19 | $18.63 |
| Aug 12, 1997 | $19.91 | $18.56 |
| Aug 11, 1997 | $19.73 | $18.21 |
| Aug 8, 1997 | $19.58 | $18.56 |
| Aug 7, 1997 | $20.09 | $18.94 |
| Aug 6, 1997 | $20.46 | $19.21 |
| Aug 5, 1997 | $20.79 | $19.51 |
| Aug 4, 1997 | $20.81 | $19.64 |
| Aug 1, 1997 | $20.27 | $19.33 |
| Jul 31, 1997 | $20.19 | $18.94 |
| Jul 30, 1997 | $20.43 | $19.02 |
| Jul 29, 1997 | $20.08 | $18.74 |
| Jul 28, 1997 | $19.67 | $18.76 |
| Jul 25, 1997 | $19.71 | $18.77 |
| Jul 24, 1997 | $19.71 | $18.66 |
| Jul 23, 1997 | $19.68 | $18.71 |
| Jul 22, 1997 | $19.25 | $18.47 |
| Jul 21, 1997 | $19.25 | $18.23 |
| Jul 18, 1997 | $19.22 | $18.21 |
| Jul 17, 1997 | $19.92 | $18.83 |
| Jul 16, 1997 | $19.57 | $18.27 |
| Jul 15, 1997 | $19.81 | $18.19 |
| Jul 14, 1997 | $18.92 | $17.79 |
| Jul 11, 1997 | $19.39 | $18.00 |
| Jul 10, 1997 | $19.22 | $18.16 |
| Jul 9, 1997 | $19.40 | $18.25 |
| Jul 8, 1997 | $19.67 | — |
| Jul 7, 1997 | $19.53 | $18.28 |
| Jul 3, 1997 | $19.48 | $18.18 |
| Jul 2, 1997 | $20.39 | $18.83 |
| Jul 1, 1997 | $20.11 | — |
| Jun 30, 1997 | $19.82 | $18.22 |
| Jun 27, 1997 | $19.42 | $18.00 |
| Jun 26, 1997 | $18.84 | $17.60 |
| Jun 25, 1997 | $19.12 | $17.65 |
| Jun 24, 1997 | $18.71 | $17.65 |
| Jun 23, 1997 | $18.90 | $17.80 |
| Jun 20, 1997 | $18.60 | $17.09 |
| Jun 19, 1997 | $18.75 | $17.34 |
| Jun 18, 1997 | $18.90 | $17.22 |
| Jun 17, 1997 | $19.30 | $17.55 |
| Jun 16, 1997 | $19.10 | $17.15 |
| Jun 13, 1997 | $18.95 | $16.83 |
| Jun 12, 1997 | $19.00 | $16.79 |
| Jun 11, 1997 | $18.75 | $16.69 |
| Jun 10, 1997 | $18.85 | $17.01 |
| Jun 9, 1997 | $18.85 | $17.08 |
| Jun 6, 1997 | $19.00 | $17.43 |
| Jun 5, 1997 | $19.80 | $17.96 |
| Jun 4, 1997 | $20.30 | $18.36 |
| Jun 3, 1997 | $20.35 | $18.59 |
| Jun 2, 1997 | $21.15 | $19.17 |
| May 30, 1997 | $21.00 | $18.99 |
| May 29, 1997 | $21.15 | $19.38 |
| May 28, 1997 | $20.70 | $18.88 |
| May 27, 1997 | $20.75 | $19.33 |
| May 23, 1997 | $21.25 | $20.15 |
| May 22, 1997 | $21.60 | $20.03 |
| May 21, 1997 | $21.60 | $19.70 |
| May 20, 1997 | $21.20 | $19.75 |
| May 19, 1997 | $21.50 | $19.92 |
| May 16, 1997 | $22.10 | $19.77 |
| May 15, 1997 | $21.30 | $19.40 |
| May 14, 1997 | $21.35 | $19.10 |
| May 13, 1997 | $21.10 | $19.40 |
| May 12, 1997 | $21.40 | $19.42 |
| May 9, 1997 | $20.45 | $18.62 |
| May 8, 1997 | $20.35 | $18.32 |
| May 7, 1997 | $19.60 | $17.84 |
| May 6, 1997 | $19.70 | $17.82 |
| May 5, 1997 | $19.60 | $17.72 |
| May 2, 1997 | $19.60 | $17.70 |
| May 1, 1997 | $19.90 | $18.24 |
| Apr 30, 1997 | $20.20 | $18.25 |
| Apr 29, 1997 | $20.40 | $18.27 |
| Apr 28, 1997 | $19.85 | $17.92 |
| Apr 25, 1997 | $19.80 | $18.07 |
| Apr 24, 1997 | $19.85 | $17.80 |
| Apr 23, 1997 | $19.65 | $17.46 |
| Apr 22, 1997 | $19.60 | $17.72 |
| Apr 21, 1997 | $20.35 | $17.74 |
| Apr 18, 1997 | $19.90 | $17.26 |
| Apr 17, 1997 | $19.50 | $17.00 |
| Apr 16, 1997 | $19.35 | $17.24 |
| Apr 15, 1997 | $19.60 | $17.53 |
| Apr 14, 1997 | $19.90 | $17.61 |
| Apr 11, 1997 | $19.50 | $17.54 |
| Apr 10, 1997 | $19.55 | $17.25 |
| Apr 9, 1997 | $19.25 | $17.02 |
| Apr 8, 1997 | $19.35 | $16.98 |
| Apr 7, 1997 | $19.25 | $16.92 |
| Apr 4, 1997 | $19.15 | $17.25 |
| Apr 3, 1997 | $19.45 | $17.28 |
| Apr 2, 1997 | $19.55 | $17.97 |
| Apr 1, 1997 | $20.30 | $18.15 |
| Mar 31, 1997 | $20.35 | $18.53 |
| Mar 28, 1997 | — | $18.53 |
| Mar 27, 1997 | $20.70 | $18.53 |
| Mar 26, 1997 | $20.65 | $18.91 |
| Mar 25, 1997 | $20.95 | $18.77 |
| Mar 24, 1997 | $21.00 | $18.93 |
| Mar 21, 1997 | $21.70 | $19.39 |
| Mar 20, 1997 | $22.00 | $19.62 |
| Mar 19, 1997 | $22.00 | $20.00 |
| Mar 18, 1997 | $22.00 | $19.54 |
| Mar 17, 1997 | $20.90 | $18.98 |
| Mar 14, 1997 | $21.30 | $19.44 |
| Mar 13, 1997 | $20.65 | $19.30 |
| Mar 12, 1997 | $20.60 | $18.98 |
| Mar 11, 1997 | $20.15 | $18.57 |
| Mar 10, 1997 | $20.50 | $19.21 |
| Mar 7, 1997 | $21.35 | — |
| Mar 6, 1997 | $21.00 | $19.55 |
| Mar 5, 1997 | $20.50 | $19.38 |
| Mar 4, 1997 | $20.75 | $19.40 |
| Mar 3, 1997 | $20.25 | $19.10 |
| Feb 28, 1997 | $20.30 | $19.44 |
| Feb 27, 1997 | $20.80 | $19.96 |
| Feb 26, 1997 | $21.10 | $19.82 |
| Feb 25, 1997 | $20.95 | $20.08 |
| Feb 24, 1997 | $21.00 | $19.87 |
| Feb 21, 1997 | $21.60 | $20.13 |
| Feb 20, 1997 | $21.95 | $20.57 |
| Feb 19, 1997 | $22.65 | $20.98 |
| Feb 18, 1997 | $22.50 | $20.56 |
| Feb 17, 1997 | — | $20.48 |
| Feb 14, 1997 | $22.40 | $20.56 |
| Feb 13, 1997 | $22.10 | $20.47 |
| Feb 12, 1997 | $21.75 | $21.15 |
| Feb 11, 1997 | $22.35 | $21.25 |
| Feb 10, 1997 | $22.45 | $20.73 |
| Feb 7, 1997 | $22.30 | — |
| Feb 6, 1997 | $23.05 | $21.86 |
| Feb 5, 1997 | $23.90 | $22.69 |
| Feb 4, 1997 | $24.00 | $22.65 |
| Feb 3, 1997 | $24.20 | $22.91 |
| Jan 31, 1997 | $24.15 | $23.28 |
| Jan 30, 1997 | $24.80 | $23.43 |
| Jan 29, 1997 | $24.50 | $23.01 |
| Jan 28, 1997 | $23.90 | $22.62 |
| Jan 27, 1997 | $23.85 | $22.56 |
| Jan 24, 1997 | $23.85 | $22.80 |
| Jan 23, 1997 | $23.85 | $22.93 |
| Jan 22, 1997 | $24.40 | $22.93 |
| Jan 21, 1997 | $24.80 | $22.98 |
| Jan 20, 1997 | $25.10 | $22.86 |
In September 2026 dollars (CPI-U), the term began and ended at $53.16 and $61.81, and averaged $42.90. Of the 10 completed terms covered by EIA's daily WTI series, this term's average is 3rd lowest in nominal terms and 2nd lowest adjusted for inflation.
The average was higher by $2.09 (10.9%) than in the previous term, Bill Clinton's first term ($19.14). Brent went from $22.86 on Jan 20, 1997 to $26.29 on Jan 19, 2001, up $3.43 (15.0%), and averaged $19.64. On the 986 dates with both prices published, Brent averaged −$1.63 against WTI.
Highs, lows and term figures
| Measure | WTI | Brent |
|---|---|---|
| First observation in the term | $25.10 Jan 20, 1997 | $22.86 Jan 20, 1997 |
| Last observation in the term | $32.12 Jan 19, 2001 | $26.29 Jan 19, 2001 |
| Change | +$7.02 | +$3.43 |
| Change, % | +28.0% | +15.0% |
| Term average | $21.23 | $19.64 |
| High | $37.22 Sep 20, 2000 | $37.43 Sep 7, 2000 |
| Low | $10.82 Dec 10, 1998 | $9.10 Dec 10, 1998 |
| Published daily prices | 1005 | 1006 |
| First observation, September 2026 $ | $53.16 | $48.41 |
| Last observation, September 2026 $ | $61.81 | $50.59 |
| Term average, September 2026 $ | $42.90 | $39.67 |
| Brent − WTI, average on matched dates | — | −$1.63 |
Monthly averages
| Month | WTI | Brent | WTI real |
|---|---|---|---|
| January 1997 † | $25.13 | $23.54 | $53.22 |
| February 1997 | $22.18 | $20.85 | $46.83 |
| March 1997 | $20.97 | $19.13 | $44.16 |
| April 1997 | $19.70 | $17.56 | $41.43 |
| May 1997 | $20.82 | $19.02 | $43.82 |
| June 1997 | $19.26 | $17.58 | $40.48 |
| July 1997 | $19.66 | $18.46 | $41.27 |
| August 1997 | $19.95 | $18.60 | $41.80 |
| September 1997 | $19.80 | $18.46 | $41.39 |
| October 1997 | $21.33 | $19.87 | $44.47 |
| November 1997 | $20.19 | $19.17 | $42.12 |
| December 1997 | $18.33 | $17.18 | $38.29 |
| January 1998 | $16.72 | $15.19 | $34.86 |
| February 1998 | $16.06 | $14.07 | $33.42 |
| March 1998 | $15.12 | $13.10 | $31.41 |
| April 1998 | $15.35 | $13.53 | $31.83 |
| May 1998 | $14.91 | $14.36 | $30.86 |
| June 1998 | $13.72 | $12.21 | $28.36 |
| July 1998 | $14.17 | $12.08 | $29.26 |
| August 1998 | $13.47 | $11.91 | $27.78 |
| September 1998 | $15.03 | $13.34 | $30.95 |
| October 1998 | $14.46 | $12.70 | $29.71 |
| November 1998 | $13.00 | $11.04 | $26.71 |
| December 1998 | $11.35 | $9.82 | $23.33 |
| January 1999 | $12.52 | $11.11 | $25.68 |
| February 1999 | $12.01 | $10.27 | $24.60 |
| March 1999 | $14.68 | $12.51 | $29.98 |
| April 1999 | $17.31 | $15.29 | $35.09 |
| May 1999 | $17.72 | $15.23 | $35.92 |
| June 1999 | $17.92 | $15.86 | $36.33 |
| July 1999 | $20.10 | $19.08 | $40.63 |
| August 1999 | $21.28 | $20.22 | $42.91 |
| September 1999 | $23.80 | $22.54 | $47.76 |
| October 1999 | $22.69 | $22.00 | $45.45 |
| November 1999 | $25.00 | $24.58 | $50.05 |
| December 1999 | $26.10 | $25.47 | $52.25 |
| January 2000 | $27.26 | $25.51 | $54.41 |
| February 2000 | $29.37 | $27.78 | $58.28 |
| March 2000 | $29.84 | $27.49 | $58.73 |
| April 2000 | $25.72 | $22.76 | $50.59 |
| May 2000 | $28.79 | $27.74 | $56.56 |
| June 2000 | $31.82 | $29.80 | $62.19 |
| July 2000 | $29.70 | $28.68 | $57.91 |
| August 2000 | $31.26 | $30.20 | $60.95 |
| September 2000 | $33.88 | $33.14 | $65.72 |
| October 2000 | $33.11 | $30.96 | $64.12 |
| November 2000 | $34.42 | $32.55 | $66.61 |
| December 2000 | $28.44 | $25.66 | $55.07 |
| January 2001 † | $29.59 | $25.62 | $56.94 |
† The month includes an inauguration date; its average covers the whole month, including days in the adjacent term. Linked months have their own page.
Annual averages
| Year | WTI | Brent | WTI real |
|---|---|---|---|
| 1997 ‡ | $20.61 | $19.11 | $43.27 |
| 1998 | $14.42 | $12.76 | $29.81 |
| 1999 | $19.34 | $17.90 | $39.11 |
| 2000 | $30.38 | $28.66 | $59.44 |
| 2001 ‡ | $25.98 | $24.46 | $49.43 |
‡ Only part of the year falls in the term; the figure is the whole calendar year's average.
Compared with adjacent terms
| Term | First | Last | Change | Average | Average, real | Average vs this term |
|---|---|---|---|---|---|---|
| Bill Clinton, first term, 1993–1997 | $18.35 | $25.40 | +38.4% | $19.14 | $42.71 | −9.8% |
| This term (1997–2001) | $25.10 | $32.12 | +28.0% | $21.23 | $42.90 | — |
| George W. Bush, first term, 2001–2005 | $32.21 | $47.61 | +47.8% | $31.38 | $57.62 | +47.8% |
Sources
- What drives crude oil prices: Spot prices — U.S. Energy Information Administration
- The Constitution: Amendments 11-27 (Amendment XX, Section 1) — National Archives
- Past Inaugural Ceremonies — Joint Congressional Committee on Inaugural Ceremonies
Source and methodology
| Provider | Series | Units | Coverage | Latest observation |
|---|---|---|---|---|
| U.S. Energy Information Administration | RWTC — WTI spot price FOB (daily, monthly, annual) | $/bbl | Jan 20, 1993 – Jan 19, 2001 | Jan 19, 2001 |
| U.S. Energy Information Administration | RBRTE — Brent spot price FOB (daily, monthly, annual) | $/bbl | Jan 20, 1993 – Jan 19, 2001 | Jan 19, 2001 |
| U.S. Bureau of Labor Statistics | CUUR0000SA0 — CPI-U, all items, NSA | index, 1982–84=100 | monthly and annual average | September 2026 |
Term boundaries are inauguration dates. Under the 20th Amendment a term begins at noon on January 20; Gerald Ford was sworn in on August 9, 1974. When January 20 fell on a Sunday (1985 and 2013) the public ceremony was held on January 21, but the term began on January 20. A term runs up to, not including, the next term's first day.
Daily WTI and Brent: the first observation counted is the first EIA spot price published on or after inauguration day (spot prices are assessed at the market close, after the noon oath), and the last is the final price published before the next inauguration day. The term average is the mean of the daily prices published within the term. Monthly and annual tables show EIA's published averages for whole calendar months and years; months and years that straddle an inauguration are marked.
A term is shown when its series covers at least half of it. Inflation adjustment: real = nominal × CPI-U(September 2026) ÷ CPI-U(month of the observation); the real term average is the mean of the adjusted observations. Observations in a month with no published CPI-U (including the latest month, until BLS publishes it) are left out of real figures, and the months left out are listed.
Last updated: Oct 21, 2026, 5:27 PM CDT. Raw values are shown in source units; any conversion is labeled. See methodology and data sources.
Download:Bill Clinton term data (CSV)